Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.470 3.610 3.370 3.530 96,182 +0.04(+1.15%)
Nov 29, 2017 3.700 3.786 3.230 3.490 373,241 -0.17(-4.64%)
Nov 28, 2017 3.300 3.690 3.271 3.660 324,938 +0.36(+10.91%)
Nov 27, 2017 3.330 3.330 3.200 3.300 77,921 +0.00(+0.00%)
Nov 24, 2017 3.200 3.330 3.200 3.300 67,704 +0.10(+3.12%)
Nov 22, 2017 3.080 3.280 3.010 3.200 88,331 +0.10(+3.23%)
Nov 21, 2017 3.250 3.250 3.010 3.100 127,498 -0.10(-3.13%)
Nov 20, 2017 3.060 3.250 3.040 3.200 55,114 +0.05(+1.59%)
Nov 17, 2017 3.310 3.310 2.900 3.150 141,741 -0.12(-3.68%)
Nov 16, 2017 3.180 3.310 3.180 3.270 107,373 +0.11(+3.49%)
Nov 15, 2017 3.130 3.300 3.120 3.160 108,536 -0.16(-4.82%)
Nov 14, 2017 3.150 3.360 3.100 3.320 203,342 +0.20(+6.41%)
Nov 13, 2017 2.880 3.340 2.880 3.120 355,121 +0.24(+8.33%)
Nov 10, 2017 2.820 2.900 2.790 2.880 44,936 +0.05(+1.77%)
Nov 09, 2017 2.890 2.900 2.800 2.830 38,238 -0.01(-0.35%)
Nov 08, 2017 2.670 2.860 2.640 2.840 89,054 +0.24(+9.23%)
Nov 07, 2017 2.600 2.680 2.590 2.600 45,012 -0.00(-0.00%)
Nov 06, 2017 2.720 2.720 2.570 2.600 19,274 -0.10(-3.70%)
Nov 03, 2017 2.590 2.700 2.540 2.700 39,250 +0.06(+2.46%)
Nov 02, 2017 2.800 2.820 2.600 2.635 61,067 -0.13(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.