Indicators

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 10, 2017		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Nov 01, 2017		0.0850	0.0850	0.0850	100	+0.01(+13.33%)
Oct 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 04, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 02, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 29, 2017	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Sep 28, 2017	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
Sep 26, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 25, 2017	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Sep 22, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Sep 21, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 20, 2017	0.0750	0.0750	0.0700	0.0700	75,000	-0.00(-6.67%)
Sep 19, 2017	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.