Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3450 0.4000 0.3300 0.3900 266,173 +0.05(+13.04%)
Nov 29, 2017 0.3800 0.3950 0.3400 0.3450 354,091 -0.05(-12.66%)
Nov 28, 2017 0.4500 0.4500 0.3350 0.3950 984,529 -0.03(-7.06%)
Nov 27, 2017 0.3850 0.4400 0.3350 0.4250 684,069 +0.09(+26.87%)
Nov 24, 2017 0.3250 0.3900 0.3200 0.3350 325,611 +0.01(+1.52%)
Nov 23, 2017 0.3400 0.3400 0.3200 0.3300 83,250 -0.01(-1.49%)
Nov 22, 2017 0.3700 0.3800 0.3150 0.3350 829,512 -0.01(-4.29%)
Nov 21, 2017 0.3150 0.4100 0.3150 0.3500 311,255 +0.03(+9.37%)
Nov 20, 2017 0.3000 0.3250 0.3000 0.3200 426,442 +0.03(+10.34%)
Nov 17, 2017 0.2950 0.2950 0.2800 0.2900 41,755 -0.01(-1.69%)
Nov 16, 2017 0.3100 0.3100 0.2800 0.2950 135,280 -0.02(-4.84%)
Nov 15, 2017 0.3100 0.3150 0.2950 0.3100 202,051 +0.01(+1.64%)
Nov 14, 2017 0.3000 0.3150 0.2700 0.3050 424,415 +0.01(+1.67%)
Nov 13, 2017 0.2600 0.3350 0.2600 0.3000 234,446 +0.04(+15.38%)
Nov 10, 2017 0.2200 0.2600 0.2200 0.2600 304,822 +0.05(+20.93%)
Nov 09, 2017 0.2200 0.2200 0.2150 0.2150 26,885 -0.01(-2.27%)
Nov 08, 2017 0.2050 0.2250 0.2050 0.2200 152,895 -0.01(-4.35%)
Nov 07, 2017 0.2400 0.2400 0.2250 0.2300 59,048 -0.01(-4.17%)
Nov 06, 2017 0.2200 0.2400 0.2200 0.2400 54,800 +0.02(+9.09%)
Nov 03, 2017 0.2250 0.2300 0.2200 0.2200 26,631 -0.01(-4.35%)
Nov 02, 2017 0.2300 0.2350 0.2200 0.2300 39,124 +0.00(+0.00%)
Nov 01, 2017 0.2200 0.2300 0.2200 0.2300 38,366 +0.01(+4.55%)
Oct 31, 2017 0.2200 0.2350 0.2200 0.2200 86,150 -0.01(-4.35%)
Oct 30, 2017 0.2200 0.2300 0.2200 0.2300 55,050 +0.01(+4.55%)
Oct 27, 2017 0.2050 0.2200 0.2000 0.2200 41,250 +0.01(+4.76%)
Oct 26, 2017 0.2100 0.2100 0.2100 0.2100 29,200 -0.01(-4.55%)
Oct 25, 2017 0.2250 0.2250 0.2050 0.2200 57,950 -0.01(-2.22%)
Oct 24, 2017 0.2300 0.2300 0.2200 0.2250 39,820 -0.01(-2.17%)
Oct 23, 2017 0.2400 0.2400 0.2300 0.2300 42,300 +0.00(+0.00%)
Oct 20, 2017 0.2450 0.2450 0.2300 0.2300 15,375 -0.01(-6.12%)
Oct 19, 2017 0.2450 0.2450 0.2300 0.2450 112,879 +0.01(+6.52%)
Oct 18, 2017 0.2300 0.2300 0.2300 0.2300 12,130 +0.00(+0.00%)
Oct 17, 2017 0.2350 0.2400 0.2300 0.2300 68,126 -0.01(-6.12%)
Oct 16, 2017 0.2500 0.2500 0.2350 0.2450 68,255 -0.01(-2.00%)
Oct 13, 2017 0.2400 0.2500 0.2350 0.2500 29,582 +0.01(+2.04%)
Oct 12, 2017 0.2400 0.2450 0.2400 0.2450 32,092 +0.00(+0.00%)
Oct 11, 2017 0.2400 0.2450 0.2350 0.2450 28,416 +0.00(+0.00%)
Oct 10, 2017 0.2600 0.2600 0.2350 0.2450 38,719 -0.01(-2.00%)
Oct 06, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 05, 2017 0.2500 0.2550 0.2350 0.2400 131,552 +0.00(+0.00%)
Oct 04, 2017 0.2400 0.2550 0.2350 0.2400 25,800 +0.00(+0.00%)
Oct 03, 2017 0.2500 0.2500 0.2300 0.2400 217,760 -0.01(-4.00%)
Oct 02, 2017 0.2450 0.2600 0.2450 0.2500 58,198 +0.00(+0.00%)
Sep 29, 2017 0.2600 0.2700 0.2500 0.2500 107,847 -0.01(-3.85%)
Sep 28, 2017 0.2550 0.2600 0.2450 0.2600 55,200 +0.01(+4.00%)
Sep 27, 2017 0.2650 0.2650 0.2500 0.2500 6,885 +0.01(+4.17%)
Sep 26, 2017 0.2600 0.2600 0.2400 0.2400 49,500 -0.02(-7.69%)
Sep 25, 2017 0.2650 0.2650 0.2450 0.2600 25,800 +0.02(+6.12%)
Sep 22, 2017 0.2700 0.2700 0.2450 0.2450 57,583 -0.02(-5.77%)
Sep 21, 2017 0.2650 0.2700 0.2450 0.2600 84,600 +0.02(+6.12%)
Sep 20, 2017 0.2650 0.2650 0.2300 0.2450 137,750 -0.02(-7.55%)
Sep 19, 2017 0.2750 0.2750 0.2450 0.2650 29,831 -0.01(-1.85%)
Sep 18, 2017 0.2550 0.2700 0.2450 0.2700 40,500 +0.04(+14.89%)
Sep 15, 2017 0.2500 0.2500 0.2350 0.2350 74,601 -0.02(-7.84%)
Sep 14, 2017 0.2400 0.2550 0.2350 0.2550 16,975 -0.01(-1.92%)
Sep 13, 2017 0.2650 0.2650 0.2500 0.2600 12,700 +0.03(+10.64%)
Sep 12, 2017 0.2650 0.2650 0.2350 0.2350 12,832 +0.00(+0.00%)
Sep 11, 2017 0.2400 0.2400 0.2350 0.2350 18,325 -0.01(-2.08%)
Sep 08, 2017 0.2700 0.2700 0.2350 0.2400 48,325 -0.03(-11.11%)
Sep 07, 2017 0.2400 0.2700 0.2400 0.2700 64,252 +0.02(+8.00%)
Sep 06, 2017 0.2850 0.3000 0.2500 0.2500 35,693 -0.04(-13.79%)
Sep 05, 2017 0.2750 0.2900 0.2600 0.2900 35,010 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.