Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.70 14.05 13.55 13.95 662,280 +0.25(+1.82%)
Nov 29, 2017 14.30 14.50 13.55 13.70 1,040,431 -0.45(-3.18%)
Nov 28, 2017 14.00 14.15 13.62 14.15 491,473 +0.30(+2.17%)
Nov 27, 2017 14.15 14.45 13.75 13.85 658,995 -0.35(-2.46%)
Nov 24, 2017 14.55 14.70 14.07 14.20 252,635 -0.45(-3.07%)
Nov 22, 2017 13.75 14.72 13.75 14.65 497,467 +0.90(+6.55%)
Nov 21, 2017 14.05 14.30 13.55 13.75 928,572 -0.35(-2.48%)
Nov 20, 2017 14.05 14.20 13.80 14.10 414,136 +0.10(+0.71%)
Nov 17, 2017 14.00 14.45 13.95 14.00 450,049 -0.15(-1.06%)
Nov 16, 2017 14.25 14.45 13.90 14.15 568,507 -0.05(-0.35%)
Nov 15, 2017 13.55 14.45 13.30 14.20 975,851 +0.55(+4.03%)
Nov 14, 2017 14.45 15.05 13.15 13.65 1,212,845 -0.80(-5.54%)
Nov 13, 2017 13.90 15.03 13.90 14.45 978,054 +0.40(+2.85%)
Nov 10, 2017 14.20 14.53 14.00 14.05 763,604 -0.15(-1.06%)
Nov 09, 2017 13.65 14.70 13.60 14.20 1,062,522 +0.45(+3.27%)
Nov 08, 2017 13.10 14.00 12.95 13.75 605,285 +0.70(+5.36%)
Nov 07, 2017 13.65 13.70 13.00 13.05 477,225 -0.45(-3.33%)
Nov 06, 2017 13.85 14.10 13.00 13.50 1,193,025 -0.53(-3.74%)
Nov 03, 2017 12.75 14.05 12.75 14.03 1,863,770 +1.22(+9.57%)
Nov 02, 2017 15.00 15.20 11.93 12.80 4,501,398 -3.15(-19.75%)
Nov 01, 2017 15.75 16.30 15.25 15.95 1,028,588 +0.25(+1.59%)
Oct 31, 2017 15.90 16.42 15.55 15.70 872,996 -0.10(-0.63%)
Oct 30, 2017 15.20 15.90 15.20 15.80 837,266 +0.45(+2.93%)
Oct 27, 2017 15.20 15.45 14.90 15.35 987,261 +0.15(+0.99%)
Oct 26, 2017 15.50 15.93 15.11 15.20 623,775 -0.45(-2.88%)
Oct 25, 2017 15.60 15.79 15.10 15.65 1,041,437 +0.10(+0.64%)
Oct 24, 2017 16.15 16.40 15.50 15.55 861,373 -0.50(-3.12%)
Oct 23, 2017 16.00 16.65 15.70 16.05 1,593,740 +0.45(+2.88%)
Oct 20, 2017 16.15 16.25 15.20 15.60 1,759,860 -0.45(-2.80%)
Oct 19, 2017 16.20 16.40 15.78 16.05 702,008 -0.20(-1.23%)
Oct 18, 2017 16.70 17.00 16.12 16.25 656,206 -0.35(-2.11%)
Oct 17, 2017 16.60 16.75 16.25 16.60 658,702 +0.00(+0.00%)
Oct 16, 2017 16.95 17.31 16.55 16.60 592,669 -0.10(-0.60%)
Oct 13, 2017 17.55 17.60 16.70 16.70 956,304 -0.80(-4.57%)
Oct 12, 2017 18.10 18.10 17.35 17.50 1,217,951 -0.70(-3.85%)
Oct 11, 2017 18.30 18.45 17.75 18.20 1,040,329 -0.20(-1.09%)
Oct 10, 2017 18.35 18.50 18.20 18.40 314,053 +0.15(+0.82%)
Oct 09, 2017 18.80 18.95 18.15 18.25 552,679 -0.50(-2.67%)
Oct 06, 2017 19.35 19.45 18.70 18.75 597,023 -0.65(-3.35%)
Oct 05, 2017 19.05 19.45 18.90 19.40 443,245 +0.45(+2.37%)
Oct 04, 2017 19.05 19.30 18.75 18.95 325,898 -0.10(-0.52%)
Oct 03, 2017 19.50 19.50 18.50 19.05 808,248 -0.40(-2.06%)
Oct 02, 2017 18.55 19.45 18.35 19.45 1,036,316 +1.00(+5.42%)
Sep 29, 2017 17.95 18.65 17.95 18.45 835,801 +0.70(+3.94%)
Sep 28, 2017 18.85 19.05 17.75 17.75 1,457,563 -1.25(-6.58%)
Sep 27, 2017 18.55 19.00 18.50 19.00 753,157 +0.50(+2.70%)
Sep 26, 2017 18.45 18.80 18.20 18.50 671,363 +0.05(+0.27%)
Sep 25, 2017 18.30 18.85 18.25 18.45 585,138 +0.25(+1.37%)
Sep 22, 2017 18.35 18.50 18.05 18.20 540,347 -0.25(-1.36%)
Sep 21, 2017 18.70 18.95 18.35 18.45 668,358 -0.35(-1.86%)
Sep 20, 2017 19.00 19.25 18.45 18.80 1,149,883 -0.25(-1.31%)
Sep 19, 2017 19.25 19.45 18.95 19.05 1,191,227 -0.20(-1.04%)
Sep 18, 2017 19.65 20.00 19.25 19.25 1,134,487 -0.40(-2.04%)
Sep 15, 2017 20.35 20.35 19.50 19.65 1,874,354 -0.80(-3.91%)
Sep 14, 2017 20.30 20.85 19.75 20.45 1,299,469 +0.05(+0.25%)
Sep 13, 2017 20.15 20.80 19.90 20.40 816,904 +0.10(+0.49%)
Sep 12, 2017 20.00 20.65 19.80 20.30 1,099,547 +0.30(+1.50%)
Sep 11, 2017 20.20 19.10 20.00 1,053,491 +0.55(+2.83%)
Sep 08, 2017 19.00 19.98 19.00 19.45 1,240,219 +0.75(+4.01%)
Sep 07, 2017 18.05 18.85 17.95 18.70 648,378 +0.50(+2.75%)
Sep 06, 2017 17.50 18.25 17.48 18.20 1,073,974 +0.80(+4.60%)
Sep 05, 2017 17.50 17.62 17.15 17.40 717,300 -0.20(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.