Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.31 35.19 34.31 35.08 604,773 +0.68(+1.97%)
Nov 29, 2018 34.79 35.02 34.13 34.40 463,329 -0.68(-1.93%)
Nov 28, 2018 35.39 35.69 34.79 35.08 746,826 -0.20(-0.56%)
Nov 27, 2018 35.05 35.28 34.81 35.28 623,781 +0.07(+0.19%)
Nov 26, 2018 34.89 35.46 34.89 35.21 310,290 +0.68(+1.96%)
Nov 23, 2018 34.35 34.96 34.23 34.54 120,635 -0.11(-0.33%)
Nov 21, 2018 34.65 34.65 34.65 0 -0.16(-0.46%)
Nov 20, 2018 34.51 35.19 34.26 34.81 565,065 +0.08(+0.22%)
Nov 19, 2018 34.25 35.03 34.16 34.73 671,244 +0.42(+1.23%)
Nov 16, 2018 33.66 34.47 33.66 34.31 1,032,742 +0.31(+0.91%)
Nov 15, 2018 33.17 34.23 33.17 34.00 692,111 +0.55(+1.63%)
Nov 14, 2018 34.60 34.68 33.38 33.46 677,665 -0.88(-2.57%)
Nov 13, 2018 33.89 34.76 33.81 34.34 419,807 +0.57(+1.70%)
Nov 12, 2018 34.08 34.44 33.75 33.77 204,057 -0.32(-0.94%)
Nov 09, 2018 34.51 34.64 33.95 34.09 343,183 -0.50(-1.44%)
Nov 08, 2018 33.86 34.70 33.83 34.58 277,445 +0.60(+1.77%)
Nov 07, 2018 34.12 34.40 33.21 33.98 717,502 -0.15(-0.44%)
Nov 06, 2018 34.38 34.68 34.05 34.13 824,610 -0.33(-0.95%)
Nov 05, 2018 34.42 34.83 34.23 34.46 567,622 +0.06(+0.16%)
Nov 02, 2018 34.54 34.87 34.10 34.40 471,954 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.