Indicators

Equitrans Midstream Corp (NY: ETRN )

13.74 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.45	14.74	13.82	14.02	7,659,032	-0.43(-2.96%)
Nov 29, 2018	14.04	14.63	13.97	14.45	6,807,719	+0.34(+2.40%)
Nov 28, 2018	13.79	14.13	13.66	14.11	6,748,155	+0.27(+1.95%)
Nov 27, 2018	13.49	14.13	13.47	13.84	5,244,489	+0.25(+1.85%)
Nov 26, 2018	13.50	13.77	13.38	13.59	6,970,561	+0.25(+1.88%)
Nov 23, 2018	12.94	13.48	12.91	13.33	3,636,468	-0.05(-0.38%)
Nov 21, 2018		13.38	13.38	13.38	0	+0.45(+3.50%)
Nov 20, 2018	12.66	13.11	12.29	12.93	10,062,051	+0.03(+0.19%)
Nov 19, 2018	13.11	13.40	12.52	12.91	10,930,188	-0.21(-1.58%)
Nov 16, 2018	13.50	13.68	12.95	13.11	9,760,509	-0.70(-5.05%)
Nov 15, 2018	13.94	14.48	13.27	13.81	9,126,345	-0.13(-0.95%)
Nov 14, 2018	13.38	14.33	13.38	13.94	16,241,964	+0.82(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.