Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.97	29.98	29.68	29.80	295,592	-0.13(-0.43%)
Nov 27, 2019	29.85	29.97	29.72	29.93	352,036	+0.08(+0.26%)
Nov 26, 2019	29.94	29.98	29.85	29.85	571,935	+0.01(+0.02%)
Nov 25, 2019	29.58	29.92	29.52	29.85	684,360	+0.14(+0.48%)
Nov 22, 2019	29.66	29.75	29.55	29.70	486,461	+0.04(+0.14%)
Nov 21, 2019	29.68	29.74	29.41	29.66	683,918	+0.08(+0.26%)
Nov 20, 2019	29.33	29.69	29.33	29.58	697,498	+0.16(+0.53%)
Nov 19, 2019	29.49	29.63	29.11	29.43	919,754	-0.13(-0.43%)
Nov 18, 2019	29.62	29.66	29.41	29.55	564,929	-0.05(-0.17%)
Nov 15, 2019	29.62	29.87	29.53	29.60	669,446	+0.08(+0.26%)
Nov 14, 2019	29.56	29.73	29.36	29.53	728,117	+0.07(+0.24%)
Nov 13, 2019	29.22	29.69	29.07	29.45	942,742	+0.13(+0.46%)
Nov 12, 2019	29.11	29.53	28.97	29.32	730,752	+0.21(+0.73%)
Nov 11, 2019	28.88	29.13	28.67	29.11	621,254	+0.12(+0.42%)
Nov 08, 2019	28.99	29.04	28.80	28.99	638,057	-0.08(-0.27%)
Nov 07, 2019	29.23	29.49	29.01	29.06	977,043	-0.23(-0.80%)
Nov 06, 2019	29.42	29.75	29.24	29.30	939,369	-0.12(-0.42%)
Nov 05, 2019	30.16	30.30	29.26	29.42	1,460,281	-0.73(-2.42%)
Nov 04, 2019	29.60	30.32	29.57	30.15	2,085,591	+0.65(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.