Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.56	16.80	16.35	16.52	311,600	-0.11(-0.66%)
Nov 27, 2019	16.69	16.84	16.41	16.63	937,100	+0.02(+0.12%)
Nov 26, 2019	16.81	16.98	16.50	16.61	528,296	-0.20(-1.19%)
Nov 25, 2019	16.42	17.00	16.42	16.81	741,025	+0.39(+2.38%)
Nov 22, 2019	16.62	16.99	16.30	16.42	659,300	-0.17(-1.02%)
Nov 21, 2019	16.59	16.79	16.23	16.59	341,574	-0.07(-0.42%)
Nov 20, 2019	15.99	16.74	15.77	16.66	916,032	+0.62(+3.87%)
Nov 19, 2019	15.50	16.18	15.40	16.04	790,903	+0.62(+4.02%)
Nov 18, 2019	15.40	15.50	15.21	15.42	748,290	+0.06(+0.39%)
Nov 15, 2019	15.38	15.49	15.11	15.36	261,700	+0.10(+0.66%)
Nov 14, 2019	15.22	15.43	15.00	15.26	338,585	+0.00(+0.00%)
Nov 13, 2019	14.83	15.31	14.70	15.26	275,036	+0.23(+1.53%)
Nov 12, 2019	14.87	15.12	14.71	15.03	450,810	+0.17(+1.18%)
Nov 11, 2019	15.09	15.25	14.51	14.86	515,305	-0.32(-2.14%)
Nov 08, 2019	14.39	15.20	13.95	15.18	722,400	+0.78(+5.42%)
Nov 07, 2019	13.61	14.42	13.61	14.40	748,354	+0.89(+6.59%)
Nov 06, 2019	14.71	15.12	13.39	13.51	1,175,626	-1.25(-8.47%)
Nov 05, 2019	13.08	14.76	13.00	14.76	1,823,311	+2.30(+18.46%)
Nov 04, 2019	12.41	13.30	12.26	12.46	1,332,692	+0.61(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.