Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.193	4.277	4.144	4.260	282,439	+0.01(+0.20%)
Nov 27, 2019	4.243	4.293	4.135	4.252	1,933,326	+0.01(+0.20%)
Nov 26, 2019	4.327	4.377	4.218	4.243	1,300,271	-0.08(-1.92%)
Nov 25, 2019	4.260	4.426	4.260	4.327	1,400,656	+0.11(+2.56%)
Nov 22, 2019	4.193	4.260	4.139	4.218	1,355,227	+0.04(+1.00%)
Nov 21, 2019	4.293	4.293	4.077	4.177	1,710,764	+0.02(+0.40%)
Nov 20, 2019	4.135	4.252	4.052	4.160	1,333,260	+0.01(+0.20%)
Nov 19, 2019	4.027	4.252	3.877	4.152	1,682,963	+0.12(+3.10%)
Nov 18, 2019	4.110	4.160	3.790	4.027	1,448,908	-0.09(-2.22%)
Nov 15, 2019	3.946	4.193	3.847	4.119	2,390,299	+0.21(+5.25%)
Nov 14, 2019	3.897	4.092	3.872	3.913	1,522,566	+0.02(+0.63%)
Nov 13, 2019	4.225	4.225	3.847	3.888	1,816,821	-0.39(-9.21%)
Nov 12, 2019	4.242	4.324	4.127	4.283	1,263,836	+0.05(+1.16%)
Nov 11, 2019	4.867	4.908	4.184	4.234	3,432,382	-0.70(-14.17%)
Nov 08, 2019	4.900	5.056	4.826	4.932	1,621,632	+0.02(+0.50%)
Nov 07, 2019	5.105	5.163	4.817	4.908	1,832,061	-0.12(-2.29%)
Nov 06, 2019	4.924	5.302	4.924	5.023	2,433,619	+0.09(+1.83%)
Nov 05, 2019	5.105	5.327	4.891	4.932	3,395,174	+0.24(+5.08%)
Nov 04, 2019	4.595	4.710	4.406	4.694	1,906,020	+0.15(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.