Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.579 6.155 5.561 6.155 405,393 +0.61(+11.02%)
Nov 27, 2019 5.499 5.597 5.181 5.544 1,007,272 +0.17(+3.13%)
Nov 26, 2019 5.119 5.490 5.021 5.375 1,027,005 +0.36(+7.24%)
Nov 25, 2019 5.189 5.269 4.968 5.012 826,637 -0.03(-0.53%)
Nov 22, 2019 4.959 5.181 4.742 5.039 3,221,465 -1.74(-25.62%)
Nov 21, 2019 8.191 8.191 6.429 6.775 128,887 -1.49(-18.01%)
Nov 20, 2019 8.953 9.042 8.156 8.262 58,601 -0.70(-7.82%)
Nov 19, 2019 9.359 9.359 8.836 8.963 20,070 -0.16(-1.73%)
Nov 18, 2019 8.856 9.181 8.749 9.121 38,991 -0.62(-6.36%)
Nov 15, 2019 9.520 10.13 9.520 9.741 28,230 +0.09(+0.92%)
Nov 14, 2019 10.45 10.45 9.626 9.653 13,843 -0.68(-6.60%)
Nov 13, 2019 10.07 10.55 9.772 10.33 29,218 +0.65(+6.67%)
Nov 12, 2019 9.785 9.901 9.564 9.688 13,814 +0.07(+0.74%)
Nov 11, 2019 9.980 9.980 8.670 9.617 24,251 -0.41(-4.06%)
Nov 08, 2019 10.45 10.97 9.963 10.02 12,195 -0.50(-4.79%)
Nov 07, 2019 10.64 10.89 10.18 10.53 38,080 -0.11(-1.00%)
Nov 06, 2019 10.94 11.14 10.56 10.64 27,061 -0.34(-3.07%)
Nov 05, 2019 10.72 11.06 10.64 10.97 52,566 +0.70(+6.81%)
Nov 04, 2019 9.653 10.59 9.653 10.27 39,500 +0.75(+7.91%)
Nov 01, 2019 9.139 9.688 9.096 9.520 39,184 +0.06(+0.66%)
Oct 31, 2019 9.874 9.874 9.320 9.458 20,205 -0.58(-5.82%)
Oct 30, 2019 10.04 10.17 9.971 10.04 9,714 +0.00(+0.00%)
Oct 29, 2019 10.60 10.60 10.01 10.04 27,574 -0.58(-5.42%)
Oct 28, 2019 10.36 10.71 10.35 10.62 11,070 +0.26(+2.48%)
Oct 25, 2019 10.35 10.62 10.30 10.36 18,406 -0.36(-3.39%)
Oct 24, 2019 10.88 10.88 10.18 10.72 26,235 -0.22(-2.02%)
Oct 23, 2019 10.48 10.95 10.02 10.95 12,335 +0.47(+4.48%)
Oct 22, 2019 10.87 10.87 9.821 10.48 72,539 -0.50(-4.60%)
Oct 21, 2019 11.05 11.11 10.85 10.98 12,793 -0.07(-0.63%)
Oct 18, 2019 10.95 11.62 10.83 11.05 49,460 +0.07(+0.63%)
Oct 17, 2019 11.16 11.18 10.76 10.98 31,844 +0.08(+0.73%)
Oct 16, 2019 10.82 11.01 10.54 10.90 22,874 +0.08(+0.74%)
Oct 15, 2019 10.63 11.18 10.54 10.82 31,133 +0.12(+1.16%)
Oct 14, 2019 9.971 11.06 9.892 10.70 35,754 +0.82(+8.34%)
Oct 11, 2019 9.591 9.918 9.475 9.874 71,593 +0.69(+7.52%)
Oct 10, 2019 7.970 9.688 7.856 9.183 122,300 +1.21(+15.22%)
Oct 09, 2019 7.970 7.970 7.793 7.970 80,455 +0.18(+2.27%)
Oct 08, 2019 7.802 7.952 7.660 7.793 38,276 +0.08(+1.03%)
Oct 07, 2019 7.881 7.970 7.375 7.713 69,831 -0.11(-1.36%)
Oct 04, 2019 7.713 7.899 7.713 7.819 129,522 +0.18(+2.32%)
Oct 03, 2019 7.749 7.917 7.527 7.642 10,613 -0.11(-1.37%)
Oct 02, 2019 7.899 7.917 7.616 7.749 20,504 -0.08(-1.02%)
Oct 01, 2019 7.855 7.952 7.649 7.828 21,191 -0.14(-1.78%)
Sep 30, 2019 7.545 7.970 7.394 7.970 56,643 +0.71(+9.76%)
Sep 27, 2019 8.129 8.882 7.262 7.262 209,584 -0.69(-8.69%)
Sep 26, 2019 7.873 8.048 7.722 7.952 24,681 +0.26(+3.34%)
Sep 25, 2019 7.386 7.890 7.386 7.696 26,823 +0.29(+3.95%)
Sep 24, 2019 7.828 8.033 7.146 7.403 123,360 -0.48(-6.07%)
Sep 23, 2019 7.793 8.253 7.793 7.881 196,359 +0.13(+1.71%)
Sep 20, 2019 7.651 7.855 7.386 7.749 10,614 +0.36(+4.92%)
Sep 19, 2019 7.448 8.081 7.217 7.386 84,150 +0.19(+2.69%)
Sep 18, 2019 7.527 7.558 7.111 7.192 14,519 -0.34(-4.46%)
Sep 17, 2019 7.324 7.527 6.996 7.527 29,227 +0.27(+3.66%)
Sep 16, 2019 7.173 7.359 7.120 7.262 17,488 +0.13(+1.86%)
Sep 13, 2019 7.084 7.138 6.863 7.129 15,244 +0.13(+1.90%)
Sep 12, 2019 6.589 7.082 6.589 6.996 47,613 +0.52(+8.07%)
Sep 11, 2019 6.252 6.642 6.252 6.473 37,716 +0.23(+3.69%)
Sep 10, 2019 5.916 6.332 5.898 6.243 28,296 +0.32(+5.38%)
Sep 09, 2019 6.110 6.314 5.898 5.924 11,282 -0.09(-1.47%)
Sep 06, 2019 6.403 6.403 5.889 6.013 19,196 -0.28(-4.50%)
Sep 05, 2019 6.394 6.482 6.239 6.296 3,411 +0.02(+0.28%)
Sep 04, 2019 6.589 6.650 6.243 6.279 18,352 -0.11(-1.66%)
Sep 03, 2019 6.349 6.544 6.283 6.385 6,500 +0.01(+0.14%)
Aug 30, 2019 6.234 6.642 6.216 6.376 31,731 +0.18(+2.86%)
Aug 29, 2019 6.279 6.287 6.137 6.199 5,561 +0.02(+0.29%)
Aug 28, 2019 6.234 6.327 6.172 6.181 2,937 -0.11(-1.69%)
Aug 27, 2019 6.350 6.366 6.208 6.287 4,634 +0.12(+1.87%)
Aug 26, 2019 6.633 6.633 6.172 6.172 6,679 -0.35(-5.36%)
Aug 23, 2019 6.698 6.698 6.467 6.522 2,484 -0.01(-0.21%)
Aug 22, 2019 6.553 6.730 6.503 6.535 7,919 +0.04(+0.59%)
Aug 21, 2019 6.500 6.624 6.465 6.497 4,554 +0.08(+1.26%)
Aug 20, 2019 6.420 6.695 6.102 6.416 11,842 +0.00(+0.07%)
Aug 19, 2019 6.261 6.429 6.128 6.411 6,962 +0.21(+3.43%)
Aug 16, 2019 6.287 6.293 6.048 6.199 4,968 -0.09(-1.41%)
Aug 15, 2019 6.084 6.287 6.084 6.287 13,244 +0.35(+5.97%)
Aug 14, 2019 6.279 6.279 5.889 5.933 8,741 -0.28(-4.56%)
Aug 13, 2019 6.199 6.279 6.199 6.217 1,473 -0.04(-0.71%)
Aug 12, 2019 6.199 6.287 6.199 6.261 9,234 -0.03(-0.42%)
Aug 09, 2019 6.438 6.535 6.287 6.287 5,533 -0.21(-3.27%)
Aug 08, 2019 6.571 6.571 6.465 6.500 1,392 +0.04(+0.55%)
Aug 07, 2019 6.461 6.580 6.461 6.465 2,433 +0.00(+0.00%)
Aug 06, 2019 6.535 6.839 6.252 6.465 10,810 -0.02(-0.27%)
Aug 05, 2019 6.668 6.775 6.349 6.482 8,887 -0.38(-5.55%)
Aug 02, 2019 7.350 7.377 6.684 6.863 14,567 -0.58(-7.75%)
Aug 01, 2019 7.439 7.439 7.439 7.439 276 +0.00(+0.00%)
Jul 31, 2019 7.483 7.527 7.439 7.439 2,102 +0.09(+1.21%)
Jul 30, 2019 7.350 7.350 7.350 7.350 132 +0.00(+0.00%)
Jul 29, 2019 7.572 7.572 7.350 7.350 4,435 -0.20(-2.70%)
Jul 26, 2019 7.483 7.589 7.368 7.554 5,984 +0.20(+2.77%)
Jul 25, 2019 7.527 7.793 7.315 7.350 5,870 -0.25(-3.26%)
Jul 24, 2019 7.687 7.917 7.456 7.598 2,138 -0.03(-0.35%)
Jul 23, 2019 7.350 7.758 7.324 7.625 5,737 +0.40(+5.51%)
Jul 22, 2019 7.554 7.554 7.226 7.226 4,181 -0.31(-4.11%)
Jul 19, 2019 7.191 7.536 7.191 7.536 3,274 +0.40(+5.58%)
Jul 18, 2019 7.952 7.961 7.084 7.138 16,324 -0.81(-10.25%)
Jul 17, 2019 8.501 8.501 7.952 7.952 8,560 -0.35(-4.26%)
Jul 16, 2019 8.236 8.351 8.209 8.307 5,675 +0.12(+1.42%)
Jul 15, 2019 8.466 8.563 8.174 8.191 5,850 -0.13(-1.61%)
Jul 12, 2019 8.253 8.466 8.253 8.324 5,984 +0.00(+0.00%)
Jul 11, 2019 8.413 8.581 8.324 8.324 12,301 +0.00(+0.00%)
Jul 10, 2019 8.324 8.599 8.324 8.324 6,025 +0.03(+0.32%)
Jul 09, 2019 8.103 8.590 8.103 8.298 10,895 +0.26(+3.19%)
Jul 08, 2019 7.873 8.213 7.873 8.041 5,526 +0.23(+2.95%)
Jul 05, 2019 7.793 7.952 7.722 7.811 9,711 +0.09(+1.15%)
Jul 03, 2019 8.059 8.192 7.634 7.722 8,356 -0.26(-3.22%)
Jul 02, 2019 7.589 8.023 7.439 7.979 19,743 +0.61(+8.29%)
Jul 01, 2019 7.306 7.462 7.174 7.368 7,324 +0.20(+2.84%)
Jun 28, 2019 6.996 7.324 6.996 7.164 19,535 +0.24(+3.45%)
Jun 27, 2019 7.076 7.164 6.881 6.925 4,996 -0.25(-3.46%)
Jun 26, 2019 7.164 7.784 6.863 7.173 58,177 +0.05(+0.73%)
Jun 25, 2019 6.952 7.164 6.952 7.121 12,120 +0.17(+2.44%)
Jun 24, 2019 7.749 7.749 6.730 6.952 12,557 -0.75(-9.77%)
Jun 21, 2019 7.704 8.023 7.704 7.704 11,856 -0.04(-0.57%)
Jun 20, 2019 7.749 8.191 7.749 7.749 14,252 +0.06(+0.81%)
Jun 19, 2019 7.527 7.923 7.244 7.687 13,627 +0.14(+1.88%)
Jun 18, 2019 8.660 8.660 7.536 7.545 10,548 -1.10(-12.71%)
Jun 17, 2019 9.086 9.086 8.644 8.644 6,226 -0.43(-4.77%)
Jun 14, 2019 8.998 9.203 8.998 9.077 3,048 -0.11(-1.16%)
Jun 13, 2019 9.042 9.210 9.042 9.183 2,270 +0.10(+1.07%)
Jun 12, 2019 9.291 9.291 9.086 9.086 4,022 -0.28(-3.02%)
Jun 11, 2019 9.343 9.660 9.343 9.369 4,531 +0.10(+1.05%)
Jun 10, 2019 9.974 9.974 9.130 9.272 9,223 -0.48(-4.90%)
Jun 07, 2019 9.918 9.980 9.750 9.750 5,646 -0.01(-0.14%)
Jun 06, 2019 9.948 9.948 9.750 9.764 1,827 -0.29(-2.86%)
Jun 05, 2019 10.59 10.59 9.706 10.05 7,123 -0.84(-7.72%)
Jun 04, 2019 11.04 11.07 10.89 10.89 4,429 +0.02(+0.16%)
Jun 03, 2019 10.92 10.92 10.54 10.87 910 +0.15(+1.40%)
May 31, 2019 10.82 10.86 10.72 10.72 1,016 -0.39(-3.51%)
May 30, 2019 11.11 11.11 11.11 11.11 57 +0.00(+0.00%)
May 29, 2019 11.05 11.20 10.65 11.11 5,575 +0.12(+1.05%)
May 28, 2019 11.31 11.31 10.94 11.00 6,118 +0.04(+0.32%)
May 24, 2019 11.43 11.43 10.96 10.96 2,710 +0.12(+1.14%)
May 23, 2019 11.59 11.63 10.84 10.84 3,175 -1.22(-10.13%)
May 22, 2019 12.20 12.33 12.04 12.06 4,952 -0.20(-1.66%)
May 21, 2019 12.46 12.46 12.10 12.27 7,950 +0.00(+0.01%)
May 20, 2019 11.96 12.26 11.78 12.26 7,854 +0.29(+2.43%)
May 17, 2019 11.59 12.21 11.56 11.97 21,229 +0.43(+3.68%)
May 16, 2019 9.918 11.73 9.918 11.55 20,076 +1.55(+15.50%)
May 15, 2019 9.564 9.998 9.564 9.998 4,389 +0.46(+4.83%)
May 14, 2019 9.644 9.741 9.325 9.537 10,528 -0.01(-0.09%)
May 13, 2019 9.475 9.738 9.130 9.546 8,256 +0.07(+0.75%)
May 10, 2019 9.520 9.599 9.321 9.475 1,129 +0.27(+2.88%)
May 09, 2019 9.139 9.210 9.095 9.210 5,429 -0.02(-0.19%)
May 08, 2019 9.121 9.298 9.121 9.228 6,821 +0.19(+2.16%)
May 07, 2019 9.529 9.529 9.033 9.033 4,554 -0.58(-5.99%)
May 06, 2019 9.750 9.750 9.475 9.608 8,158 -0.19(-1.90%)
May 03, 2019 9.422 9.900 9.192 9.794 11,179 +0.15(+1.56%)
May 02, 2019 10.54 10.91 8.665 9.644 34,628 -0.96(-9.02%)
May 01, 2019 10.54 10.96 10.54 10.60 6,016 +0.06(+0.61%)
Apr 30, 2019 10.91 10.91 10.29 10.54 3,236 +0.25(+2.39%)
Apr 29, 2019 10.19 10.78 9.968 10.29 5,910 +0.44(+4.51%)
Apr 26, 2019 8.678 9.918 8.678 9.846 5,283 +0.80(+8.79%)
Apr 25, 2019 8.183 9.422 8.183 9.050 11,017 -0.74(-7.59%)
Apr 24, 2019 10.54 10.60 9.794 9.794 13,933 -0.87(-8.15%)
Apr 23, 2019 11.16 11.16 10.60 10.66 9,168 -0.56(-5.01%)
Apr 22, 2019 11.18 11.28 11.16 11.23 4,816 -0.18(-1.58%)
Apr 18, 2019 11.46 11.71 11.28 11.41 2,089 -0.00(-0.01%)
Apr 17, 2019 11.78 11.78 11.18 11.41 2,515 -0.21(-1.78%)
Apr 16, 2019 11.41 11.78 11.16 11.61 2,576 +0.30(+2.64%)
Apr 15, 2019 11.50 11.53 11.16 11.32 3,245 -0.29(-2.50%)
Apr 12, 2019 12.03 12.03 11.47 11.61 4,597 -0.34(-2.81%)
Apr 11, 2019 12.04 12.26 11.83 11.94 4,245 -0.08(-0.70%)
Apr 10, 2019 12.10 12.40 11.97 12.03 6,388 -0.25(-2.02%)
Apr 09, 2019 12.40 12.52 11.96 12.27 8,852 +0.12(+1.02%)
Apr 08, 2019 10.71 12.34 10.66 12.15 21,271 +1.55(+14.62%)
Apr 05, 2019 10.54 10.72 10.41 10.60 5,436 -0.19(-1.74%)
Apr 04, 2019 10.66 10.91 10.66 10.79 1,190 +0.12(+1.13%)
Apr 03, 2019 10.70 10.91 10.66 10.67 3,249 -0.06(-0.53%)
Apr 02, 2019 11.00 11.00 10.67 10.72 1,911 -0.11(-1.01%)
Apr 01, 2019 10.77 11.12 10.66 10.83 2,251 -0.13(-1.21%)
Mar 29, 2019 10.59 11.14 10.58 10.97 2,855 +0.06(+0.51%)
Mar 28, 2019 11.26 11.59 10.54 10.91 4,848 -0.19(-1.70%)
Mar 27, 2019 11.03 11.26 10.79 11.10 2,806 +0.51(+4.84%)
Mar 26, 2019 10.94 11.53 10.54 10.59 2,537 +0.05(+0.46%)
Mar 25, 2019 10.94 10.94 10.54 10.54 2,688 -0.37(-3.41%)
Mar 22, 2019 11.09 11.41 10.81 10.91 3,452 -0.33(-2.96%)
Mar 21, 2019 11.41 11.47 11.03 11.24 1,294 -0.13(-1.13%)
Mar 20, 2019 11.41 11.53 11.03 11.37 1,534 -0.03(-0.30%)
Mar 19, 2019 11.42 11.53 11.06 11.41 1,387 +0.34(+3.08%)
Mar 18, 2019 11.16 11.78 11.03 11.07 4,632 -0.25(-2.24%)
Mar 15, 2019 11.41 11.90 11.28 11.32 992 -0.07(-0.63%)
Mar 14, 2019 11.53 11.78 11.39 11.39 4,257 -0.27(-2.28%)
Mar 13, 2019 11.65 11.78 11.24 11.66 3,034 -0.23(-1.91%)
Mar 12, 2019 12.06 12.06 11.67 11.88 3,363 -0.11(-0.88%)
Mar 11, 2019 11.78 12.05 11.53 11.99 3,892 +0.65(+5.69%)
Mar 08, 2019 10.91 12.07 10.54 11.34 3,823 +0.06(+0.52%)
Mar 07, 2019 11.65 11.65 10.54 11.28 8,809 -0.37(-3.16%)
Mar 06, 2019 11.88 12.12 10.91 11.65 6,237 -0.25(-2.06%)
Mar 05, 2019 12.27 12.51 11.82 11.90 5,098 -0.20(-1.67%)
Mar 04, 2019 12.89 12.89 12.01 12.10 9,176 -0.67(-5.24%)
Mar 01, 2019 13.64 13.64 12.65 12.77 7,509 -0.87(-6.36%)
Feb 28, 2019 12.65 13.64 12.52 13.64 21,598 +1.12(+8.91%)
Feb 27, 2019 12.15 12.52 11.78 12.52 16,636 +0.43(+3.59%)
Feb 26, 2019 12.03 12.20 11.53 12.09 5,933 +0.31(+2.62%)
Feb 25, 2019 11.16 11.78 11.16 11.78 22,386 +0.75(+6.75%)
Feb 22, 2019 11.41 11.41 10.41 11.03 25,310 +0.50(+4.78%)
Feb 21, 2019 10.79 10.84 10.29 10.53 8,052 -0.09(-0.85%)
Feb 20, 2019 10.91 11.08 10.54 10.62 2,919 +0.08(+0.79%)
Feb 19, 2019 10.91 10.91 10.30 10.54 2,603 +0.25(+2.41%)
Feb 15, 2019 10.29 11.03 10.29 10.29 7,186 -0.25(-2.35%)
Feb 14, 2019 10.29 10.78 10.29 10.54 7,200 +0.12(+1.18%)
Feb 13, 2019 10.31 11.08 10.29 10.42 1,405 -0.62(-5.61%)
Feb 12, 2019 10.66 11.03 10.41 11.03 1,882 +0.62(+5.95%)
Feb 11, 2019 10.29 10.96 10.29 10.41 3,857 +0.12(+1.21%)
Feb 08, 2019 10.54 10.54 10.29 10.29 4,162 -0.62(-5.68%)
Feb 07, 2019 11.16 11.78 10.91 10.91 3,221 -0.87(-7.37%)
Feb 06, 2019 11.46 11.78 10.97 11.78 442 +0.12(+1.06%)
Feb 05, 2019 11.16 11.65 10.82 11.65 3,647 +0.23(+2.01%)
Feb 04, 2019 10.91 11.65 10.66 11.42 1,247 +0.51(+4.72%)
Feb 01, 2019 11.65 11.65 10.91 10.91 2,234 -0.25(-2.22%)
Jan 31, 2019 10.96 11.65 10.22 11.16 1,616 +0.57(+5.35%)
Jan 30, 2019 10.17 10.96 10.17 10.59 3,037 +0.05(+0.51%)
Jan 29, 2019 10.66 10.66 10.54 10.54 1,948 +0.22(+2.14%)
Jan 28, 2019 10.59 10.96 9.920 10.32 3,868 -0.13(-1.28%)
Jan 25, 2019 10.54 11.10 10.29 10.45 4,629 -0.11(-1.03%)
Jan 24, 2019 10.83 11.56 10.54 10.56 2,728 -0.35(-3.20%)
Jan 23, 2019 10.91 11.41 10.66 10.91 934 +0.01(+0.05%)
Jan 22, 2019 11.16 11.16 10.79 10.91 4,568 -0.39(-3.45%)
Jan 18, 2019 11.03 11.47 10.54 11.29 1,919 +0.06(+0.50%)
Jan 17, 2019 10.66 11.41 10.66 11.24 243 +0.08(+0.72%)
Jan 16, 2019 10.66 11.16 10.17 11.16 2,544 +0.25(+2.27%)
Jan 15, 2019 11.65 12.15 10.54 10.91 2,172 -0.74(-6.38%)
Jan 14, 2019 11.65 12.15 11.41 11.65 842 -0.25(-2.08%)
Jan 11, 2019 11.78 12.27 10.79 11.90 2,718 +0.12(+1.05%)
Jan 10, 2019 11.78 12.40 11.41 11.78 1,214 -0.32(-2.61%)
Jan 09, 2019 11.62 12.38 11.62 12.09 3,611 +0.45(+3.84%)
Jan 08, 2019 11.41 11.90 11.29 11.65 2,827 +0.36(+3.23%)
Jan 07, 2019 11.28 11.90 11.03 11.28 3,809 +0.00(+0.00%)
Jan 04, 2019 11.16 11.41 10.54 11.28 4,266 +0.51(+4.73%)
Jan 03, 2019 11.01 11.01 9.918 10.77 4,664 +0.29(+2.77%)
Jan 02, 2019 9.298 10.91 9.298 10.48 6,404 +1.18(+12.73%)
Dec 31, 2018 8.555 9.298 8.307 9.298 10,905 +0.74(+8.70%)
Dec 28, 2018 8.183 9.174 8.059 8.555 20,479 -0.12(-1.41%)
Dec 27, 2018 7.439 8.802 7.067 8.677 12,121 +1.08(+14.18%)
Dec 26, 2018 9.918 10.17 6.986 7.600 18,649 -2.81(-27.02%)
Dec 24, 2018 9.918 10.66 9.670 10.41 3,750 +0.12(+1.21%)
Dec 21, 2018 10.66 10.91 9.918 10.29 6,799 -0.12(-1.19%)
Dec 20, 2018 10.79 10.89 9.670 10.41 9,603 -0.25(-2.33%)
Dec 19, 2018 10.54 10.79 9.918 10.66 2,723 +0.33(+3.24%)
Dec 18, 2018 10.79 11.03 9.670 10.33 13,890 -0.21(-2.00%)
Dec 17, 2018 10.79 11.16 10.54 10.54 4,062 -0.12(-1.16%)
Dec 14, 2018 10.91 10.91 10.29 10.66 6,388 -0.18(-1.66%)
Dec 13, 2018 10.91 11.41 10.41 10.84 4,185 -0.07(-0.63%)
Dec 12, 2018 11.03 11.41 10.66 10.91 3,042 +0.37(+3.53%)
Dec 11, 2018 10.41 11.65 10.41 10.54 10,409 +0.12(+1.19%)
Dec 10, 2018 12.52 12.52 10.17 10.41 7,356 -1.61(-13.40%)
Dec 07, 2018 12.52 12.65 12.03 12.03 5,831 -0.37(-3.00%)
Dec 06, 2018 12.65 13.02 12.40 12.40 7,402 -0.50(-3.85%)
Dec 04, 2018 13.14 13.33 12.77 12.89 5,113 -0.25(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.