Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

16.03 -0.33 (-2.02%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.900 1.900 1.720 1.800 100,400 -0.10(-5.26%)
Nov 27, 2019 1.900 1.940 1.850 1.900 189,500 +0.00(+0.00%)
Nov 26, 2019 1.760 2.020 1.720 1.900 286,826 +0.13(+7.34%)
Nov 25, 2019 1.660 1.780 1.630 1.770 121,141 +0.12(+7.27%)
Nov 22, 2019 1.670 1.680 1.600 1.650 108,400 +0.00(+0.00%)
Nov 21, 2019 1.550 1.670 1.540 1.650 226,954 +0.12(+7.84%)
Nov 20, 2019 1.400 1.590 1.390 1.530 293,612 +0.14(+10.07%)
Nov 19, 2019 1.390 1.470 1.367 1.390 174,887 +0.00(+0.00%)
Nov 18, 2019 1.450 1.470 1.360 1.390 156,425 -0.05(-3.47%)
Nov 15, 2019 1.430 1.510 1.400 1.440 248,500 -0.02(-1.37%)
Nov 14, 2019 1.540 1.560 1.410 1.460 266,250 -0.05(-3.31%)
Nov 13, 2019 1.370 1.550 1.370 1.510 673,558 +0.15(+11.03%)
Nov 12, 2019 1.430 1.480 1.290 1.360 389,951 -0.10(-6.85%)
Nov 11, 2019 1.500 1.523 1.395 1.460 190,962 -0.02(-1.35%)
Nov 08, 2019 1.500 1.630 1.480 1.480 632,100 -0.02(-1.33%)
Nov 07, 2019 1.840 1.870 1.440 1.500 597,442 -0.29(-16.20%)
Nov 06, 2019 1.890 2.050 1.750 1.790 726,744 -0.16(-8.21%)
Nov 05, 2019 2.100 2.140 1.800 1.950 597,440 -0.48(-19.75%)
Nov 04, 2019 2.600 2.600 2.340 2.430 226,317 -0.01(-0.41%)
Nov 01, 2019 2.300 2.500 2.294 2.440 133,800 +0.16(+7.02%)
Oct 31, 2019 2.230 2.350 2.170 2.280 167,815 +0.05(+2.24%)
Oct 30, 2019 2.140 2.270 2.050 2.230 119,099 +0.09(+4.21%)
Oct 29, 2019 2.000 2.150 1.981 2.140 121,636 +0.14(+7.00%)
Oct 28, 2019 1.960 2.040 1.950 2.000 90,381 +0.05(+2.56%)
Oct 25, 2019 1.990 1.990 1.930 1.950 88,800 -0.04(-2.01%)
Oct 24, 2019 2.000 2.020 1.930 1.990 37,500 -0.02(-1.00%)
Oct 23, 2019 1.980 2.037 1.930 2.010 84,343 +0.04(+2.03%)
Oct 22, 2019 2.070 2.140 1.915 1.970 136,833 -0.09(-4.37%)
Oct 21, 2019 2.130 2.170 2.060 2.060 77,158 -0.08(-3.74%)
Oct 18, 2019 2.170 2.170 2.110 2.140 25,900 +0.00(+0.00%)
Oct 17, 2019 2.160 2.160 2.075 2.140 43,318 -0.02(-0.93%)
Oct 16, 2019 2.080 2.170 2.080 2.160 27,232 +0.07(+3.35%)
Oct 15, 2019 2.090 2.180 2.040 2.090 72,155 +0.00(+0.00%)
Oct 14, 2019 2.060 2.170 2.040 2.090 24,649 +0.01(+0.48%)
Oct 11, 2019 2.130 2.170 2.030 2.080 136,600 +0.01(+0.48%)
Oct 10, 2019 2.130 2.190 2.059 2.070 81,532 -0.08(-3.72%)
Oct 09, 2019 2.330 2.340 2.050 2.150 107,550 -0.15(-6.52%)
Oct 08, 2019 2.240 2.330 2.240 2.300 42,161 +0.04(+1.77%)
Oct 07, 2019 2.200 2.310 2.140 2.260 90,171 +0.07(+3.20%)
Oct 04, 2019 2.180 2.250 2.100 2.190 50,500 +0.00(+0.00%)
Oct 03, 2019 2.160 2.230 2.060 2.190 143,919 +0.03(+1.39%)
Oct 02, 2019 2.210 2.240 2.030 2.160 163,376 -0.04(-1.82%)
Oct 01, 2019 2.220 2.300 2.200 2.200 43,406 -0.04(-1.79%)
Sep 30, 2019 2.370 2.400 2.030 2.240 166,043 -0.14(-5.88%)
Sep 27, 2019 2.540 2.540 2.250 2.380 156,600 -0.13(-5.18%)
Sep 26, 2019 2.460 2.550 2.376 2.510 144,309 +0.02(+0.80%)
Sep 25, 2019 2.440 2.540 2.350 2.490 128,420 +0.05(+2.05%)
Sep 24, 2019 2.490 2.550 2.271 2.440 234,226 -0.10(-3.94%)
Sep 23, 2019 2.500 2.559 2.450 2.540 408,378 +0.09(+3.67%)
Sep 20, 2019 2.260 2.500 2.255 2.450 447,900 +0.19(+8.41%)
Sep 19, 2019 2.100 2.260 2.090 2.260 190,840 +0.15(+7.11%)
Sep 18, 2019 2.120 2.120 1.990 2.110 63,715 +0.02(+0.96%)
Sep 17, 2019 2.120 2.150 2.079 2.090 40,455 -0.03(-1.42%)
Sep 16, 2019 2.030 2.150 2.012 2.120 94,969 +0.05(+2.42%)
Sep 13, 2019 2.005 2.085 1.970 2.070 104,500 +0.07(+3.50%)
Sep 12, 2019 1.920 2.020 1.920 2.000 38,279 +0.05(+2.56%)
Sep 11, 2019 1.950 2.040 1.900 1.950 103,659 -0.01(-0.51%)
Sep 10, 2019 1.890 1.970 1.840 1.960 77,044 +0.08(+4.26%)
Sep 09, 2019 1.850 1.930 1.820 1.880 77,171 +0.00(+0.00%)
Sep 06, 2019 1.880 1.930 1.820 1.880 109,400 +0.00(+0.00%)
Sep 05, 2019 1.930 1.930 1.840 1.880 72,829 -0.02(-1.05%)
Sep 04, 2019 1.900 1.930 1.880 1.900 84,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.