Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.060 9.300 9.050 9.240 122,445 +0.15(+1.65%)
Nov 28, 2019 8.970 9.090 8.940 9.090 48,075 +0.12(+1.34%)
Nov 27, 2019 8.930 8.990 8.770 8.970 136,153 -0.03(-0.33%)
Nov 26, 2019 8.790 9.020 8.740 9.000 242,192 +0.24(+2.74%)
Nov 25, 2019 8.780 8.900 8.670 8.760 180,385 -0.07(-0.79%)
Nov 22, 2019 8.960 8.980 8.760 8.830 130,372 -0.11(-1.23%)
Nov 21, 2019 9.170 9.230 8.890 8.940 257,157 -0.28(-3.04%)
Nov 20, 2019 9.140 9.300 9.040 9.220 155,699 +0.08(+0.88%)
Nov 19, 2019 8.970 9.270 8.950 9.140 222,289 +0.13(+1.44%)
Nov 18, 2019 8.750 9.030 8.740 9.010 147,308 +0.26(+2.97%)
Nov 15, 2019 8.880 8.900 8.700 8.750 151,576 -0.19(-2.13%)
Nov 14, 2019 8.730 8.950 8.730 8.940 145,342 +0.27(+3.11%)
Nov 13, 2019 8.590 8.770 8.560 8.670 152,640 +0.16(+1.88%)
Nov 12, 2019 8.240 8.530 8.130 8.510 182,123 +0.24(+2.90%)
Nov 11, 2019 8.280 8.340 8.120 8.270 163,259 +0.01(+0.12%)
Nov 08, 2019 8.310 8.620 8.210 8.260 304,563 -0.18(-2.13%)
Nov 07, 2019 8.870 8.960 8.300 8.440 459,403 -0.53(-5.91%)
Nov 06, 2019 8.930 9.110 8.870 8.970 204,737 +0.06(+0.67%)
Nov 05, 2019 8.920 8.960 8.780 8.910 210,266 -0.24(-2.62%)
Nov 04, 2019 9.380 9.400 9.150 9.150 246,390 -0.32(-3.38%)
Nov 01, 2019 9.520 9.520 9.270 9.470 233,290 -0.11(-1.15%)
Oct 31, 2019 9.510 9.600 9.390 9.580 313,557 +0.21(+2.24%)
Oct 30, 2019 9.020 9.400 8.940 9.370 416,663 +0.36(+4.00%)
Oct 29, 2019 8.670 9.030 8.590 9.010 262,364 +0.33(+3.80%)
Oct 28, 2019 8.760 8.760 8.530 8.680 222,855 -0.18(-2.03%)
Oct 25, 2019 8.940 9.170 8.740 8.860 347,447 +0.15(+1.72%)
Oct 24, 2019 8.210 8.720 8.210 8.710 376,276 +0.53(+6.48%)
Oct 23, 2019 8.270 8.310 8.130 8.180 174,015 +0.06(+0.74%)
Oct 22, 2019 8.210 8.260 8.030 8.120 180,988 -0.08(-0.98%)
Oct 21, 2019 8.620 8.690 8.200 8.200 218,066 -0.38(-4.43%)
Oct 18, 2019 8.370 8.620 8.370 8.580 142,496 +0.17(+2.02%)
Oct 17, 2019 8.100 8.460 8.090 8.410 200,004 +0.27(+3.32%)
Oct 16, 2019 8.050 8.170 8.010 8.140 249,314 +0.14(+1.75%)
Oct 15, 2019 8.180 8.190 7.940 8.000 257,462 -0.28(-3.38%)
Oct 11, 2019 8.280 8.280 8.280 0 -0.51(-5.80%)
Oct 10, 2019 8.860 8.860 8.680 8.790 233,318 -0.09(-1.01%)
Oct 09, 2019 9.070 9.120 8.780 8.880 375,189 -0.17(-1.88%)
Oct 08, 2019 8.750 9.070 8.750 9.050 448,914 +0.44(+5.11%)
Oct 07, 2019 8.590 8.800 8.530 8.610 274,854 -0.04(-0.46%)
Oct 04, 2019 8.410 8.680 8.330 8.650 242,658 +0.20(+2.37%)
Oct 03, 2019 8.450 8.690 8.400 8.450 308,852 +0.04(+0.48%)
Oct 02, 2019 8.170 8.560 8.170 8.410 364,376 +0.30(+3.70%)
Oct 01, 2019 8.030 8.370 8.010 8.110 379,446 +0.06(+0.75%)
Sep 30, 2019 8.160 8.390 7.950 8.050 328,484 -0.33(-3.94%)
Sep 27, 2019 8.120 8.500 8.050 8.380 386,652 +0.06(+0.72%)
Sep 26, 2019 8.530 8.610 8.290 8.320 214,789 -0.19(-2.23%)
Sep 25, 2019 8.790 8.880 8.390 8.510 279,203 -0.28(-3.19%)
Sep 24, 2019 8.670 8.850 8.580 8.790 410,994 +0.07(+0.80%)
Sep 23, 2019 8.580 8.760 8.530 8.720 266,795 +0.25(+2.95%)
Sep 20, 2019 8.250 8.520 8.250 8.470 815,689 +0.18(+2.17%)
Sep 19, 2019 8.250 8.390 8.210 8.290 248,859 +0.10(+1.22%)
Sep 18, 2019 8.420 8.460 8.050 8.190 421,629 -0.21(-2.50%)
Sep 17, 2019 8.120 8.450 8.120 8.400 329,308 +0.33(+4.09%)
Sep 16, 2019 8.550 8.560 7.990 8.070 559,457 -0.40(-4.72%)
Sep 13, 2019 8.650 8.860 8.460 8.470 325,364 -0.14(-1.63%)
Sep 12, 2019 8.890 8.990 8.590 8.610 385,945 -0.02(-0.23%)
Sep 11, 2019 8.520 8.830 8.460 8.630 230,566 +0.11(+1.29%)
Sep 10, 2019 8.580 8.730 8.450 8.520 299,582 -0.15(-1.73%)
Sep 09, 2019 8.900 9.020 8.500 8.670 332,797 -0.26(-2.91%)
Sep 06, 2019 9.410 9.590 8.910 8.930 430,558 -0.48(-5.10%)
Sep 05, 2019 9.740 9.740 9.330 9.410 397,825 -0.61(-6.09%)
Sep 04, 2019 9.960 10.10 9.890 10.02 252,921 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.