Skip to main content

Algonquin Pwr & Util (NY: AQN )

6.285 +0.035 (+0.56%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.889 9.971 9.750 9.833 1,061,493 -0.02(-0.19%)
Nov 27, 2020 9.814 9.889 9.808 9.852 647,270 +0.09(+0.96%)
Nov 25, 2020 9.739 9.820 9.676 9.758 1,091,063 +0.08(+0.84%)
Nov 24, 2020 9.745 9.758 9.638 9.676 1,034,374 +0.01(+0.06%)
Nov 23, 2020 9.751 9.776 9.645 9.670 815,994 -0.01(-0.13%)
Nov 20, 2020 9.714 9.745 9.595 9.682 862,708 +0.01(+0.13%)
Nov 19, 2020 9.695 9.695 9.551 9.670 1,433,067 +0.01(+0.06%)
Nov 18, 2020 9.808 9.827 9.657 9.664 844,943 -0.12(-1.22%)
Nov 17, 2020 9.845 9.908 9.751 9.783 1,093,541 -0.08(-0.83%)
Nov 16, 2020 10.06 10.10 9.726 9.864 1,551,254 -0.10(-1.01%)
Nov 13, 2020 10.28 10.28 9.939 9.965 1,654,295 -0.21(-2.03%)
Nov 12, 2020 10.25 10.32 10.05 10.17 681,997 -0.10(-0.98%)
Nov 11, 2020 10.29 10.44 10.24 10.27 921,819 +0.06(+0.61%)
Nov 10, 2020 10.18 10.34 10.17 10.21 1,668,232 +0.11(+1.06%)
Nov 09, 2020 10.28 10.45 10.08 10.10 863,548 +0.09(+0.88%)
Nov 06, 2020 9.958 10.06 9.914 10.01 715,521 +0.07(+0.69%)
Nov 05, 2020 9.971 10.06 9.927 9.946 719,052 +0.13(+1.28%)
Nov 04, 2020 9.858 9.996 9.814 9.820 843,956 -0.02(-0.19%)
Nov 03, 2020 9.827 9.952 9.795 9.839 695,051 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.