Indicators

Prudential Financial (NY: PRU )

119.75 +1.91 (+1.62%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.23	65.86	63.62	63.86	3,913,979	-2.09(-3.16%)
Nov 27, 2020	66.40	66.84	65.56	65.94	1,056,813	-0.54(-0.81%)
Nov 25, 2020	66.60	66.60	65.82	66.48	1,843,265	-0.95(-1.40%)
Nov 24, 2020	66.27	67.56	65.61	67.43	3,200,761	+2.54(+3.92%)
Nov 23, 2020	63.64	65.22	63.53	64.89	2,569,004	+1.93(+3.07%)
Nov 20, 2020	62.74	63.37	62.17	62.95	2,973,994	-0.12(-0.18%)
Nov 19, 2020	62.39	63.36	61.33	63.07	2,315,080	+0.02(+0.03%)
Nov 18, 2020	63.00	64.54	62.75	63.05	2,778,527	+0.29(+0.46%)
Nov 17, 2020	62.05	63.09	61.40	62.76	1,941,265	-0.13(-0.21%)
Nov 16, 2020	63.08	63.18	61.95	62.89	2,508,746	+2.04(+3.35%)
Nov 13, 2020	59.50	61.18	59.50	60.85	2,091,217	+1.76(+2.97%)
Nov 12, 2020	59.52	60.07	58.19	59.10	2,877,152	-1.66(-2.74%)
Nov 11, 2020	62.97	62.97	59.96	60.76	3,716,537	-2.02(-3.22%)
Nov 10, 2020	61.37	63.39	60.81	62.79	5,489,551	+1.66(+2.72%)
Nov 09, 2020	57.63	62.09	57.50	61.12	7,723,205	+8.24(+15.58%)
Nov 06, 2020	54.79	55.17	52.47	52.88	3,154,852	-1.51(-2.78%)
Nov 05, 2020	52.89	55.33	52.89	54.40	3,597,413	+1.90(+3.61%)
Nov 04, 2020	56.07	56.70	52.49	52.50	5,485,020	-3.90(-6.92%)
Nov 03, 2020	56.03	57.24	55.90	56.40	3,379,864	+1.54(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.