Indicators

Amplify Energy Corp (NY: AMPY )

6.170 -0.040 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.090	1.090	0.9800	1.010	800,955	-0.08(-7.34%)
Nov 27, 2020	1.100	1.140	1.070	1.090	415,700	-0.06(-5.22%)
Nov 25, 2020	1.130	1.150	1.020	1.150	1,304,000	+0.01(+0.88%)
Nov 24, 2020	0.9900	1.150	0.9800	1.140	2,688,218	+0.22(+23.91%)
Nov 23, 2020	0.9300	0.9500	0.8900	0.9200	1,345,479	+0.02(+2.78%)
Nov 20, 2020	0.8800	0.9180	0.8800	0.8951	345,300	+0.01(+0.57%)
Nov 19, 2020	0.9300	0.9700	0.8800	0.8900	829,451	-0.04(-4.30%)
Nov 18, 2020	0.8800	1.020	0.8600	0.9300	1,566,670	+0.07(+7.83%)
Nov 17, 2020	0.8500	0.8800	0.8111	0.8625	445,642	+0.02(+2.68%)
Nov 16, 2020	0.8000	0.8800	0.8000	0.8400	1,029,699	+0.07(+9.09%)
Nov 13, 2020	0.7400	0.7712	0.7199	0.7700	432,900	+0.05(+6.94%)
Nov 12, 2020	0.7500	0.8000	0.6900	0.7200	472,606	-0.06(-7.69%)
Nov 11, 2020	0.8000	0.8300	0.7600	0.7800	423,473	-0.03(-3.70%)
Nov 10, 2020	0.8055	0.8198	0.7608	0.8100	572,435	+0.02(+2.53%)
Nov 09, 2020	0.7000	0.8600	0.6800	0.7900	2,882,113	+0.16(+25.44%)
Nov 06, 2020	0.6779	0.6779	0.6201	0.6298	477,500	-0.05(-7.38%)
Nov 05, 2020	0.6700	0.7100	0.6300	0.6800	699,655	+0.03(+3.83%)
Nov 04, 2020	0.6900	0.7000	0.6410	0.6549	300,988	-0.02(-2.25%)
Nov 03, 2020	0.6500	0.7200	0.6500	0.6700	834,206	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.