Indicators

Jabil Circuit (NY: JBL )

117.22 +1.96 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.36	38.47	37.58	37.65	1,259,676	-1.15(-2.97%)
Nov 27, 2020	38.50	39.01	38.41	38.80	265,991	+0.30(+0.77%)
Nov 25, 2020	38.53	38.78	38.30	38.50	471,374	-0.24(-0.61%)
Nov 24, 2020	38.17	38.83	37.80	38.74	913,287	+0.94(+2.48%)
Nov 23, 2020	37.27	37.91	37.07	37.80	588,486	+0.94(+2.54%)
Nov 20, 2020	36.92	37.07	36.61	36.87	500,815	-0.14(-0.37%)
Nov 19, 2020	37.10	37.13	36.63	37.01	653,986	-0.21(-0.56%)
Nov 18, 2020	37.93	38.16	37.20	37.21	835,011	-0.54(-1.44%)
Nov 17, 2020	37.85	38.22	37.52	37.75	1,453,840	-0.63(-1.64%)
Nov 16, 2020	37.48	38.41	37.32	38.39	893,549	+1.24(+3.34%)
Nov 13, 2020	36.06	37.28	36.06	37.14	615,030	+1.49(+4.17%)
Nov 12, 2020	36.35	36.42	35.41	35.66	679,321	-1.04(-2.84%)
Nov 11, 2020	36.86	37.04	35.95	36.70	666,277	+0.05(+0.13%)
Nov 10, 2020	36.68	37.13	36.33	36.65	1,282,576	+0.18(+0.49%)
Nov 09, 2020	36.78	37.66	36.41	36.47	1,154,036	+1.15(+3.26%)
Nov 06, 2020	35.08	35.41	34.93	35.32	683,237	+0.15(+0.42%)
Nov 05, 2020	34.31	35.31	34.03	35.18	823,618	+1.32(+3.89%)
Nov 04, 2020	34.03	34.23	33.41	33.86	887,128	-0.17(-0.49%)
Nov 03, 2020	33.79	34.15	33.47	34.03	835,245	+0.79(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.