Indicators

Ducommun Inc (NY: DCO )

57.32 +0.13 (+0.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.91	51.02	48.20	49.72	122,356	+0.71(+1.45%)
Nov 27, 2020	48.74	49.32	48.32	49.01	36,200	+0.05(+0.10%)
Nov 25, 2020	48.27	49.25	47.27	48.96	59,900	+0.22(+0.45%)
Nov 24, 2020	47.48	49.19	47.19	48.74	118,787	+2.21(+4.75%)
Nov 23, 2020	44.80	46.53	44.77	46.53	49,607	+2.04(+4.59%)
Nov 20, 2020	43.28	44.55	43.28	44.49	57,700	+0.73(+1.67%)
Nov 19, 2020	42.84	44.00	42.34	43.76	48,452	+0.83(+1.93%)
Nov 18, 2020	42.46	44.28	42.46	42.93	69,260	+0.93(+2.21%)
Nov 17, 2020	41.64	42.50	41.35	42.00	37,080	-0.01(-0.02%)
Nov 16, 2020	42.64	42.95	41.46	42.01	62,613	+0.74(+1.79%)
Nov 13, 2020	40.63	41.66	40.63	41.27	31,700	+1.07(+2.66%)
Nov 12, 2020	41.30	41.87	39.71	40.20	78,565	-1.86(-4.42%)
Nov 11, 2020	43.37	43.37	40.45	42.06	64,506	-1.30(-3.00%)
Nov 10, 2020	39.96	43.70	39.39	43.36	64,201	+4.03(+10.25%)
Nov 09, 2020	40.73	41.04	38.80	39.33	96,263	+2.22(+5.98%)
Nov 06, 2020	36.34	37.76	36.19	37.11	43,800	+0.92(+2.54%)
Nov 05, 2020	35.50	36.97	35.50	36.19	29,052	+1.04(+2.96%)
Nov 04, 2020	35.51	36.33	34.66	35.15	25,703	-0.90(-2.50%)
Nov 03, 2020	34.96	36.24	34.33	36.05	57,569	+1.87(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.