Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.18	130.51	128.00	129.94	10,005,326	+0.43(+0.34%)
Nov 27, 2020	131.19	131.32	128.63	129.50	3,635,324	-1.24(-0.95%)
Nov 25, 2020	129.50	131.00	128.90	130.75	4,649,168	+0.81(+0.62%)
Nov 24, 2020	130.23	131.18	129.47	129.94	7,468,773	+0.55(+0.43%)
Nov 23, 2020	129.63	130.12	128.38	129.39	6,342,632	+1.11(+0.86%)
Nov 20, 2020	128.59	128.81	127.25	128.28	4,478,328	+1.03(+0.81%)
Nov 19, 2020	127.26	127.44	125.34	127.25	4,810,523	+0.27(+0.21%)
Nov 18, 2020	128.37	129.24	126.88	126.98	5,777,044	-0.56(-0.44%)
Nov 17, 2020	125.87	127.91	124.55	127.54	7,258,367	+2.03(+1.61%)
Nov 16, 2020	124.88	125.71	122.87	125.51	6,340,319	+1.77(+1.43%)
Nov 13, 2020	123.39	124.05	122.35	123.75	4,132,813	+1.57(+1.29%)
Nov 12, 2020	122.14	123.32	121.19	122.17	4,956,061	-0.98(-0.79%)
Nov 11, 2020	124.14	125.21	122.68	123.15	6,279,284	-0.05(-0.04%)
Nov 10, 2020	125.45	125.52	121.79	123.19	8,307,768	-1.20(-0.96%)
Nov 09, 2020	130.28	131.53	124.22	124.39	7,763,662	+0.05(+0.04%)
Nov 06, 2020	125.32	125.32	123.81	124.34	3,062,264	-0.77(-0.62%)
Nov 05, 2020	124.62	125.80	123.92	125.11	4,081,866	+2.28(+1.85%)
Nov 04, 2020	120.90	124.37	120.83	122.84	5,246,404	+2.65(+2.21%)
Nov 03, 2020	119.63	121.06	118.83	120.19	3,615,920	+2.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.