Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

43.01 +1.02 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.48	48.25	45.80	47.14	785,122	-0.08(-0.17%)
Nov 27, 2020	47.83	48.55	45.97	47.22	204,800	-0.24(-0.51%)
Nov 25, 2020	47.78	47.97	46.32	47.46	399,300	-0.14(-0.29%)
Nov 24, 2020	48.94	49.42	46.86	47.60	722,589	-0.25(-0.52%)
Nov 23, 2020	46.77	49.36	45.66	47.85	1,139,841	+2.42(+5.33%)
Nov 20, 2020	41.07	46.04	40.89	45.43	777,600	+3.93(+9.47%)
Nov 19, 2020	42.29	44.50	40.13	41.50	1,155,013	-0.08(-0.19%)
Nov 18, 2020	41.54	43.39	41.43	41.58	509,647	+0.33(+0.80%)
Nov 17, 2020	38.33	41.99	38.15	41.25	719,515	+2.82(+7.34%)
Nov 16, 2020	39.38	39.87	37.58	38.43	447,344	-0.30(-0.77%)
Nov 13, 2020	38.90	39.50	38.14	38.73	525,600	+0.35(+0.91%)
Nov 12, 2020	38.45	39.07	37.78	38.38	340,743	-0.02(-0.05%)
Nov 11, 2020	37.34	39.00	36.20	38.40	712,009	+1.61(+4.38%)
Nov 10, 2020	36.57	37.09	34.21	36.79	844,378	+0.96(+2.68%)
Nov 09, 2020	37.94	38.60	35.64	35.83	769,531	-0.18(-0.50%)
Nov 06, 2020	37.16	37.91	35.88	36.01	263,800	-1.06(-2.86%)
Nov 05, 2020	38.08	38.76	36.52	37.07	442,954	+0.10(+0.27%)
Nov 04, 2020	32.57	38.36	32.46	36.97	1,093,764	+3.50(+10.46%)
Nov 03, 2020	31.82	33.78	30.77	33.47	592,827	+1.92(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.