Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.298	6.298	5.862	6.100	64,836	-0.16(-2.54%)
Nov 27, 2020	6.705	6.705	6.199	6.259	24,297	-0.43(-6.38%)
Nov 25, 2020	6.695	6.695	6.150	6.685	44,259	-0.11(-1.61%)
Nov 24, 2020	5.803	6.864	5.803	6.794	91,251	+1.05(+18.31%)
Nov 23, 2020	5.803	5.812	5.574	5.743	33,510	-0.08(-1.36%)
Nov 20, 2020	5.564	5.842	5.535	5.822	26,212	+0.19(+3.35%)
Nov 19, 2020	5.584	5.733	5.436	5.634	27,204	-0.03(-0.53%)
Nov 18, 2020	5.723	5.902	5.604	5.664	27,776	-0.09(-1.55%)
Nov 17, 2020	5.872	5.951	5.664	5.753	49,707	-0.13(-2.19%)
Nov 16, 2020	5.693	5.951	5.628	5.882	87,299	+0.29(+5.14%)
Nov 13, 2020	5.406	5.733	5.406	5.594	36,395	+0.19(+3.49%)
Nov 12, 2020	5.356	5.555	5.267	5.406	19,737	+0.04(+0.74%)
Nov 11, 2020	5.316	5.535	5.267	5.366	36,303	+0.15(+2.85%)
Nov 10, 2020	5.088	5.336	4.910	5.217	63,340	+0.14(+2.73%)
Nov 09, 2020	5.346	5.455	5.009	5.078	45,169	+0.04(+0.79%)
Nov 06, 2020	5.158	5.436	5.029	5.039	16,433	-0.02(-0.39%)
Nov 05, 2020	5.247	5.406	5.059	5.059	24,717	+0.08(+1.59%)
Nov 04, 2020	5.257	5.257	4.979	4.979	23,823	-0.29(-5.46%)
Nov 03, 2020	5.059	5.356	5.059	5.267	13,040	+0.33(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.