Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2020 7.170 7.170 7.170 0 -2.11(-22.74%)
Oct 07, 2020 9.270 10.25 8.680 9.280 343,893 +0.65(+7.53%)
Oct 06, 2020 8.000 8.850 7.950 8.630 116,469 +0.83(+10.64%)
Oct 05, 2020 7.680 8.250 7.610 7.800 66,426 +0.20(+2.63%)
Oct 02, 2020 7.990 8.480 7.500 7.600 124,300 -0.75(-8.98%)
Oct 01, 2020 8.430 8.580 7.860 8.350 117,406 +0.04(+0.48%)
Sep 30, 2020 7.140 9.770 7.090 8.310 770,758 +1.23(+17.37%)
Sep 29, 2020 8.280 8.290 7.080 7.080 154,244 -1.42(-16.71%)
Sep 28, 2020 8.330 9.390 8.050 8.500 389,634 -1.48(-14.83%)
Sep 25, 2020 7.000 12.49 6.680 9.980 2,568,300 +3.34(+50.30%)
Sep 24, 2020 6.180 6.780 6.010 6.640 79,118 +0.29(+4.57%)
Sep 23, 2020 6.200 7.110 6.200 6.350 256,819 +0.34(+5.66%)
Sep 22, 2020 5.950 6.190 5.930 6.010 56,105 +0.06(+1.01%)
Sep 21, 2020 6.000 6.000 5.900 5.950 21,021 -0.09(-1.49%)
Sep 18, 2020 5.910 6.090 5.910 6.040 23,300 +0.11(+1.85%)
Sep 17, 2020 5.890 6.230 5.850 5.930 35,715 -0.09(-1.50%)
Sep 16, 2020 6.030 6.760 5.900 6.020 205,260 -0.09(-1.47%)
Sep 15, 2020 5.830 6.200 5.830 6.110 75,367 +0.22(+3.74%)
Sep 14, 2020 5.820 5.900 5.760 5.890 23,524 +0.07(+1.20%)
Sep 11, 2020 6.120 6.206 5.800 5.820 81,300 -0.29(-4.75%)
Sep 10, 2020 5.800 6.420 5.800 6.110 209,910 +0.21(+3.56%)
Sep 09, 2020 5.760 5.900 5.750 5.900 98,742 +0.26(+4.61%)
Sep 08, 2020 5.580 5.690 5.510 5.640 43,810 +0.09(+1.71%)
Sep 04, 2020 5.540 5.620 5.420 5.545 36,300 +0.04(+0.64%)
Sep 03, 2020 5.600 5.600 5.310 5.510 73,917 -0.07(-1.25%)
Sep 02, 2020 5.360 5.580 5.300 5.580 36,984 +0.22(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.