Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4200 0.4250 0.3850 0.3900 276,982 -0.02(-4.88%)
Nov 27, 2020 0.4200 0.4300 0.4050 0.4100 174,146 -0.01(-2.38%)
Nov 26, 2020 0.4300 0.4400 0.4200 0.4200 63,977 -0.01(-1.18%)
Nov 25, 2020 0.4450 0.4450 0.4250 0.4250 107,697 -0.02(-3.41%)
Nov 24, 2020 0.4100 0.4500 0.4000 0.4400 254,779 +0.03(+6.02%)
Nov 23, 2020 0.4400 0.4400 0.4100 0.4150 239,217 -0.02(-3.49%)
Nov 20, 2020 0.4200 0.4400 0.4200 0.4300 140,531 +0.02(+4.88%)
Nov 19, 2020 0.4000 0.4100 0.4000 0.4100 54,224 +0.00(+1.23%)
Nov 18, 2020 0.4500 0.4500 0.4050 0.4050 255,048 -0.05(-10.99%)
Nov 17, 2020 0.4800 0.4850 0.4450 0.4550 101,765 -0.03(-6.19%)
Nov 16, 2020 0.4850 0.4850 0.4700 0.4850 187,348 +0.00(+0.00%)
Nov 13, 2020 0.4300 0.4900 0.4200 0.4850 933,895 +0.05(+12.79%)
Nov 12, 2020 0.4150 0.4350 0.4150 0.4300 408,850 +0.02(+4.88%)
Nov 11, 2020 0.4200 0.4250 0.4100 0.4100 171,081 -0.01(-1.20%)
Nov 10, 2020 0.4200 0.4400 0.4100 0.4150 133,767 -0.02(-3.49%)
Nov 09, 2020 0.3900 0.4300 0.3600 0.4300 570,701 +0.01(+1.18%)
Nov 06, 2020 0.3850 0.4250 0.3800 0.4250 586,646 +0.06(+16.44%)
Nov 05, 2020 0.3500 0.3800 0.3500 0.3650 956,609 +0.03(+8.96%)
Nov 04, 2020 0.3300 0.3500 0.3200 0.3350 137,721 -0.01(-4.29%)
Nov 03, 2020 0.3450 0.3500 0.3450 0.3500 137,415 +0.02(+7.69%)
Nov 02, 2020 0.3350 0.3350 0.3250 0.3250 159,709 +0.01(+1.56%)
Oct 30, 2020 0.3400 0.3500 0.3200 0.3200 115,990 -0.01(-3.03%)
Oct 29, 2020 0.3200 0.3300 0.3100 0.3300 190,056 +0.02(+4.76%)
Oct 28, 2020 0.3400 0.3450 0.3100 0.3150 379,101 -0.03(-8.70%)
Oct 27, 2020 0.3500 0.3600 0.3450 0.3450 379,510 +0.00(+0.00%)
Oct 26, 2020 0.3800 0.3800 0.3450 0.3450 412,685 -0.04(-9.21%)
Oct 23, 2020 0.3850 0.4000 0.3750 0.3800 157,938 -0.02(-3.80%)
Oct 22, 2020 0.4300 0.4300 0.3950 0.3950 125,054 -0.02(-4.82%)
Oct 21, 2020 0.4100 0.4200 0.4000 0.4150 194,438 +0.02(+5.06%)
Oct 20, 2020 0.4400 0.4400 0.3900 0.3950 331,067 -0.03(-8.14%)
Oct 19, 2020 0.4200 0.4500 0.4050 0.4300 907,445 +0.01(+2.38%)
Oct 16, 2020 0.3800 0.4200 0.3750 0.4200 1,617,055 +0.04(+12.00%)
Oct 15, 2020 0.3400 0.3800 0.3400 0.3750 667,845 +0.03(+8.70%)
Oct 14, 2020 0.3550 0.3550 0.3450 0.3450 327,361 -0.01(-1.43%)
Oct 13, 2020 0.3750 0.3800 0.3450 0.3500 743,462 -0.02(-5.41%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Oct 08, 2020 0.3000 0.3100 0.3000 0.3000 127,028 +0.00(+0.00%)
Oct 07, 2020 0.3100 0.3200 0.2950 0.3000 231,700 -0.02(-4.76%)
Oct 06, 2020 0.3250 0.3300 0.3050 0.3150 155,586 -0.02(-4.55%)
Oct 05, 2020 0.3150 0.3300 0.3100 0.3300 286,568 +0.03(+8.20%)
Oct 02, 2020 0.3100 0.3200 0.2900 0.3050 491,189 -0.02(-4.69%)
Oct 01, 2020 0.3150 0.3250 0.3000 0.3200 448,543 +0.01(+1.59%)
Sep 30, 2020 0.3600 0.3600 0.3100 0.3150 548,504 -0.04(-12.50%)
Sep 29, 2020 0.3600 0.3650 0.3400 0.3600 283,222 +0.01(+1.41%)
Sep 28, 2020 0.3450 0.3600 0.3400 0.3550 253,781 +0.02(+7.58%)
Sep 25, 2020 0.3300 0.3350 0.3250 0.3300 213,679 +0.00(+0.00%)
Sep 24, 2020 0.3150 0.3300 0.3100 0.3300 385,973 +0.00(+0.00%)
Sep 23, 2020 0.3400 0.3450 0.3200 0.3300 439,692 -0.02(-5.71%)
Sep 22, 2020 0.3600 0.3600 0.3400 0.3500 236,050 -0.01(-1.41%)
Sep 21, 2020 0.3650 0.3650 0.3400 0.3550 193,887 -0.01(-2.74%)
Sep 18, 2020 0.3800 0.3800 0.3500 0.3650 217,486 -0.02(-3.95%)
Sep 17, 2020 0.3800 0.3800 0.3700 0.3800 91,975 +0.01(+1.33%)
Sep 16, 2020 0.3900 0.3900 0.3750 0.3750 225,909 -0.02(-3.85%)
Sep 15, 2020 0.3950 0.3950 0.3800 0.3900 328,300 -0.01(-1.27%)
Sep 14, 2020 0.3850 0.4000 0.3800 0.3950 565,304 +0.02(+3.95%)
Sep 11, 2020 0.3900 0.4150 0.3750 0.3800 951,449 -0.01(-2.56%)
Sep 10, 2020 0.3800 0.4050 0.3750 0.3900 1,032,909 +0.03(+8.33%)
Sep 09, 2020 0.3500 0.3800 0.3400 0.3600 525,068 +0.01(+2.86%)
Sep 08, 2020 0.3300 0.3500 0.3200 0.3500 612,067 +0.01(+2.94%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 03, 2020 0.3450 0.3450 0.3350 0.3400 221,505 -0.01(-2.86%)
Sep 02, 2020 0.3450 0.3500 0.3400 0.3500 164,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.