Skip to main content

Danaos Corporation (NY: DAC )

72.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 63.44 64.70 59.83 62.22 472,301 -2.49(-3.85%)
Nov 29, 2021 65.95 66.30 63.14 64.71 315,491 -0.32(-0.49%)
Nov 26, 2021 63.05 65.22 62.05 65.03 251,887 -0.28(-0.43%)
Nov 24, 2021 63.92 65.76 61.92 65.31 324,150 +0.57(+0.88%)
Nov 23, 2021 64.99 66.04 62.74 64.74 297,109 -0.53(-0.81%)
Nov 22, 2021 66.20 67.76 64.21 65.27 412,171 -0.52(-0.78%)
Nov 19, 2021 64.83 68.26 64.77 65.78 506,180 +0.53(+0.82%)
Nov 18, 2021 65.67 67.25 65.10 65.25 292,152 +0.29(+0.45%)
Nov 17, 2021 65.50 65.69 63.95 64.96 276,106 +0.36(+0.56%)
Nov 16, 2021 65.36 65.36 63.07 64.60 257,357 -0.47(-0.72%)
Nov 15, 2021 67.10 67.19 64.32 65.07 261,214 -1.45(-2.18%)
Nov 12, 2021 65.27 66.57 64.56 66.51 277,010 +0.86(+1.32%)
Nov 11, 2021 66.65 68.56 65.41 65.65 291,494 -0.43(-0.65%)
Nov 10, 2021 68.06 66.08 440,752 -1.98(-2.91%)
Nov 09, 2021 68.37 68.55 65.26 68.06 520,805 +2.72(+4.16%)
Nov 08, 2021 65.25 66.83 64.63 65.34 513,728 +1.62(+2.54%)
Nov 05, 2021 65.54 65.61 62.19 63.72 447,948 -1.90(-2.89%)
Nov 04, 2021 69.26 69.26 64.77 65.62 385,032 -3.03(-4.42%)
Nov 03, 2021 67.18 69.10 65.87 68.65 235,545 +2.06(+3.09%)
Nov 02, 2021 67.47 67.47 63.70 66.59 437,843 -1.75(-2.57%)
Nov 01, 2021 67.47 69.32 67.11 68.35 305,301 +1.24(+1.85%)
Oct 29, 2021 65.81 67.11 65.30 67.11 203,425 +0.57(+0.85%)
Oct 28, 2021 65.67 67.05 64.78 66.54 359,523 +2.52(+3.93%)
Oct 27, 2021 66.05 66.97 62.69 64.02 269,689 -2.34(-3.52%)
Oct 26, 2021 68.37 66.36 219,653 -2.00(-2.92%)
Oct 25, 2021 66.05 68.95 65.81 68.36 286,305 +2.31(+3.50%)
Oct 22, 2021 67.63 67.63 64.95 66.05 265,070 -1.57(-2.33%)
Oct 21, 2021 70.17 70.44 66.79 67.62 288,798 -2.21(-3.17%)
Oct 20, 2021 69.28 70.16 66.58 69.83 263,586 +1.50(+2.20%)
Oct 19, 2021 66.66 69.40 66.25 68.33 373,113 +2.12(+3.21%)
Oct 18, 2021 63.37 66.80 63.18 66.21 283,078 +3.19(+5.07%)
Oct 15, 2021 63.26 64.89 62.71 63.01 373,612 +0.16(+0.26%)
Oct 14, 2021 64.78 65.67 61.53 62.85 616,734 -1.70(-2.63%)
Oct 13, 2021 66.05 66.23 63.27 64.55 352,005 -1.34(-2.03%)
Oct 12, 2021 64.50 67.02 64.32 65.89 420,957 +2.10(+3.29%)
Oct 11, 2021 64.02 66.26 63.43 63.80 327,863 -1.18(-1.81%)
Oct 08, 2021 67.24 67.78 62.52 64.98 510,069 -1.67(-2.51%)
Oct 07, 2021 67.77 70.00 65.53 66.65 317,654 -0.58(-0.86%)
Oct 06, 2021 64.44 68.06 64.28 67.22 342,346 +1.14(+1.73%)
Oct 05, 2021 65.03 67.91 63.61 66.08 572,310 +2.31(+3.63%)
Oct 04, 2021 73.25 73.25 61.17 63.77 1,693,219 -9.89(-13.42%)
Oct 01, 2021 74.01 75.44 73.06 73.66 236,064 -0.02(-0.02%)
Sep 30, 2021 73.27 74.39 71.96 73.67 281,786 +0.40(+0.55%)
Sep 29, 2021 74.21 74.28 71.52 73.27 258,645 -0.37(-0.50%)
Sep 28, 2021 74.47 75.10 70.52 73.64 383,466 +0.13(+0.18%)
Sep 27, 2021 70.33 74.93 70.08 73.50 786,622 +2.73(+3.86%)
Sep 24, 2021 71.07 72.52 70.62 70.77 179,696 -1.09(-1.51%)
Sep 23, 2021 70.85 73.09 70.26 71.86 270,332 +1.81(+2.58%)
Sep 22, 2021 70.03 71.23 69.30 70.05 272,146 +1.53(+2.23%)
Sep 21, 2021 70.33 70.53 68.19 68.52 280,187 -0.30(-0.43%)
Sep 20, 2021 69.44 70.59 65.91 68.82 762,290 -4.32(-5.90%)
Sep 17, 2021 74.20 75.37 72.23 73.13 208,448 -1.66(-2.21%)
Sep 16, 2021 75.68 77.30 74.30 74.79 212,569 -0.76(-1.01%)
Sep 15, 2021 73.22 75.70 72.84 75.55 244,157 +2.60(+3.56%)
Sep 14, 2021 75.16 75.88 72.15 72.95 339,311 -2.28(-3.03%)
Sep 13, 2021 77.36 77.51 73.97 75.23 328,743 -1.21(-1.59%)
Sep 10, 2021 78.41 78.46 76.11 76.44 305,618 -0.46(-0.60%)
Sep 09, 2021 76.89 79.72 76.23 76.90 402,899 -0.58(-0.75%)
Sep 08, 2021 79.03 79.88 75.23 77.49 285,301 -1.43(-1.81%)
Sep 07, 2021 78.26 80.34 77.78 78.92 316,746 +1.03(+1.32%)
Sep 03, 2021 77.11 79.10 76.08 77.89 233,141 +0.95(+1.24%)
Sep 02, 2021 80.06 80.43 75.26 76.94 382,108 -1.36(-1.73%)
Sep 01, 2021 75.19 78.62 74.28 78.30 387,429 +3.17(+4.21%)
Aug 31, 2021 76.01 76.21 73.90 75.13 304,002 -1.16(-1.52%)
Aug 30, 2021 76.55 77.57 74.21 76.29 302,767 -0.07(-0.09%)
Aug 27, 2021 74.91 76.82 74.47 76.36 409,640 +1.47(+1.96%)
Aug 26, 2021 76.38 76.38 73.53 74.90 315,954 -0.60(-0.80%)
Aug 25, 2021 77.03 79.28 74.92 75.50 486,047 -1.48(-1.92%)
Aug 24, 2021 74.39 78.69 74.39 76.98 561,308 +2.99(+4.04%)
Aug 23, 2021 69.43 74.11 69.06 73.99 858,317 +5.25(+7.64%)
Aug 20, 2021 67.04 69.42 66.24 68.74 313,851 +1.69(+2.52%)
Aug 19, 2021 66.77 68.36 63.97 67.04 707,783 -2.01(-2.91%)
Aug 18, 2021 67.06 69.66 66.57 69.05 701,618 +2.75(+4.15%)
Aug 17, 2021 65.67 67.47 63.80 66.30 300,791 -0.16(-0.24%)
Aug 16, 2021 63.52 67.47 62.12 66.46 478,723 +2.53(+3.95%)
Aug 13, 2021 65.15 65.35 63.77 63.93 249,820 -0.86(-1.33%)
Aug 12, 2021 65.11 65.43 63.49 64.80 205,496 -0.32(-0.49%)
Aug 11, 2021 64.83 65.71 63.46 65.12 317,041 +0.54(+0.84%)
Aug 10, 2021 61.51 65.57 60.98 64.57 394,867 +3.14(+5.10%)
Aug 09, 2021 63.20 63.20 60.54 61.44 309,146 -2.22(-3.48%)
Aug 06, 2021 64.30 65.13 61.46 63.65 244,874 -0.21(-0.32%)
Aug 05, 2021 62.34 63.94 61.65 63.86 324,439 +2.40(+3.91%)
Aug 04, 2021 61.63 63.54 59.85 61.45 397,484 -0.39(-0.64%)
Aug 03, 2021 61.05 62.88 57.51 61.85 432,922 -0.23(-0.37%)
Aug 02, 2021 60.68 64.14 60.68 62.08 483,720 +1.88(+3.12%)
Jul 30, 2021 60.73 61.61 58.98 60.20 244,528 -1.16(-1.89%)
Jul 29, 2021 60.75 62.40 59.64 61.36 215,727 +1.37(+2.28%)
Jul 28, 2021 58.14 60.65 57.91 60.00 241,503 +2.64(+4.61%)
Jul 27, 2021 59.44 59.59 56.35 57.35 406,235 -3.05(-5.04%)
Jul 26, 2021 60.05 62.42 59.02 60.40 260,364 +0.56(+0.94%)
Jul 23, 2021 61.93 62.45 58.69 59.84 415,815 -2.55(-4.08%)
Jul 22, 2021 63.28 63.96 61.45 62.38 444,002 -0.42(-0.67%)
Jul 21, 2021 58.68 62.83 58.60 62.80 368,631 +4.74(+8.17%)
Jul 20, 2021 57.75 58.53 56.36 58.06 366,266 +1.60(+2.83%)
Jul 19, 2021 53.23 56.92 51.81 56.46 652,646 +0.95(+1.71%)
Jul 16, 2021 59.21 59.58 54.72 55.51 564,046 -3.31(-5.63%)
Jul 15, 2021 59.38 60.11 57.34 58.83 509,625 -1.02(-1.70%)
Jul 14, 2021 62.46 63.40 58.85 59.85 450,355 -2.16(-3.49%)
Jul 13, 2021 64.68 65.12 61.43 62.01 418,868 -3.35(-5.13%)
Jul 12, 2021 63.96 65.53 61.59 65.36 272,416 +0.99(+1.54%)
Jul 09, 2021 61.64 64.58 61.21 64.37 331,189 +3.47(+5.69%)
Jul 08, 2021 62.29 62.88 59.17 60.90 951,536 -4.67(-7.13%)
Jul 07, 2021 66.00 67.65 64.06 65.57 436,211 -1.31(-1.96%)
Jul 06, 2021 67.48 68.24 64.93 66.89 310,861 -0.34(-0.51%)
Jul 02, 2021 67.48 68.03 64.32 67.23 345,463 +0.40(+0.60%)
Jul 01, 2021 68.89 69.06 64.10 66.82 558,003 -1.78(-2.59%)
Jun 30, 2021 66.11 69.06 64.77 68.60 369,660 +2.16(+3.25%)
Jun 29, 2021 68.80 69.24 65.71 66.44 417,630 -2.04(-2.97%)
Jun 28, 2021 70.75 70.80 67.01 68.48 471,609 -1.88(-2.67%)
Jun 25, 2021 68.25 71.01 68.21 70.35 456,772 +2.64(+3.89%)
Jun 24, 2021 66.43 68.05 65.70 67.72 485,228 +2.05(+3.13%)
Jun 23, 2021 67.41 67.74 64.87 65.66 339,485 -1.32(-1.97%)
Jun 22, 2021 66.12 67.23 63.88 66.98 364,186 +1.97(+3.02%)
Jun 21, 2021 64.44 66.49 64.28 65.02 357,044 +0.58(+0.90%)
Jun 18, 2021 63.10 65.36 62.17 64.44 327,069 +0.29(+0.45%)
Jun 17, 2021 65.58 66.95 62.14 64.15 500,720 -2.05(-3.10%)
Jun 16, 2021 63.39 66.98 63.39 66.21 542,429 +3.02(+4.78%)
Jun 15, 2021 64.59 65.50 60.25 63.19 501,275 -0.80(-1.26%)
Jun 14, 2021 67.42 67.83 62.66 63.99 563,300 -2.05(-3.11%)
Jun 11, 2021 64.51 66.59 63.54 66.05 399,800 +2.42(+3.81%)
Jun 10, 2021 61.70 64.79 61.53 63.62 517,025 +3.19(+5.28%)
Jun 09, 2021 60.19 62.40 59.99 60.44 544,133 +0.33(+0.55%)
Jun 08, 2021 60.48 60.82 57.92 60.11 366,603 +0.02(+0.03%)
Jun 07, 2021 56.10 60.29 55.97 60.09 528,868 +4.36(+7.82%)
Jun 04, 2021 55.39 56.02 53.85 55.73 416,650 -0.11(-0.19%)
Jun 03, 2021 57.46 57.67 55.40 55.83 495,599 -2.22(-3.82%)
Jun 02, 2021 58.95 59.41 57.31 58.05 347,044 -0.65(-1.11%)
Jun 01, 2021 58.27 58.89 56.91 58.70 438,311 +1.77(+3.11%)
May 28, 2021 56.50 58.11 55.04 56.93 380,398 +0.54(+0.95%)
May 27, 2021 55.38 56.40 53.33 56.40 361,000 +2.23(+4.12%)
May 26, 2021 53.96 55.92 53.78 54.16 488,594 -0.40(-0.74%)
May 25, 2021 57.33 58.29 53.88 54.57 709,432 -3.26(-5.64%)
May 24, 2021 55.82 57.88 54.98 57.83 543,739 +2.45(+4.43%)
May 21, 2021 55.38 57.55 55.13 55.37 529,622 +0.49(+0.89%)
May 20, 2021 54.50 54.94 51.69 54.89 472,988 +0.69(+1.28%)
May 19, 2021 51.49 55.37 50.58 54.19 863,647 +1.21(+2.29%)
May 18, 2021 53.61 54.52 52.91 52.98 563,423 -0.18(-0.33%)
May 17, 2021 51.74 53.72 50.95 53.16 458,319 +1.61(+3.13%)
May 14, 2021 49.77 51.94 48.89 51.54 488,786 +2.39(+4.87%)
May 13, 2021 49.80 52.72 47.11 49.15 605,088 -0.16(-0.32%)
May 12, 2021 50.18 51.66 48.60 49.31 725,386 -0.77(-1.54%)
May 11, 2021 51.48 54.88 49.43 50.08 1,333,165 -6.41(-11.34%)
May 10, 2021 59.07 59.07 56.10 56.49 612,372 -1.60(-2.76%)
May 07, 2021 56.09 58.36 55.20 58.09 491,820 +1.99(+3.55%)
May 06, 2021 58.12 58.12 52.30 56.10 780,403 -1.86(-3.21%)
May 05, 2021 56.98 60.92 56.44 57.96 879,037 +2.53(+4.56%)
May 04, 2021 54.51 55.58 50.08 55.43 754,981 +0.83(+1.53%)
May 03, 2021 49.10 55.61 48.65 54.60 1,171,019 +6.50(+13.50%)
Apr 30, 2021 47.53 49.44 47.19 48.11 313,845 +0.28(+0.59%)
Apr 29, 2021 49.62 49.62 47.03 47.82 227,462 -0.69(-1.42%)
Apr 28, 2021 46.71 49.02 46.54 48.51 260,768 +1.21(+2.55%)
Apr 27, 2021 47.41 48.51 46.21 47.31 274,022 +0.47(+1.00%)
Apr 26, 2021 46.07 47.49 45.67 46.84 342,692 +1.23(+2.70%)
Apr 23, 2021 45.19 46.52 44.60 45.61 379,526 +1.13(+2.53%)
Apr 22, 2021 45.01 46.08 44.09 44.48 339,185 -0.89(-1.95%)
Apr 21, 2021 42.95 45.41 41.34 45.37 518,320 +2.42(+5.63%)
Apr 20, 2021 46.87 47.08 42.39 42.95 978,210 -4.06(-8.63%)
Apr 19, 2021 47.06 48.59 46.20 47.01 514,712 -0.05(-0.11%)
Apr 16, 2021 46.08 47.31 45.78 47.06 497,571 +1.05(+2.29%)
Apr 15, 2021 47.85 47.96 45.24 46.01 449,124 -1.13(-2.39%)
Apr 14, 2021 45.55 48.42 45.55 47.13 310,677 +1.30(+2.84%)
Apr 13, 2021 47.96 48.04 45.01 45.83 481,341 -2.13(-4.43%)
Apr 12, 2021 49.84 49.84 46.93 47.96 444,175 -1.84(-3.70%)
Apr 09, 2021 50.46 50.69 48.03 49.80 429,633 -0.38(-0.76%)
Apr 08, 2021 47.50 50.77 46.38 50.18 611,395 +2.69(+5.67%)
Apr 07, 2021 46.02 47.68 45.46 47.49 297,596 +0.74(+1.59%)
Apr 06, 2021 47.03 48.27 45.92 46.74 499,858 +0.05(+0.11%)
Apr 05, 2021 46.21 47.50 45.86 46.69 492,439 +1.52(+3.37%)
Apr 01, 2021 43.90 45.44 43.07 45.16 574,198 +1.21(+2.74%)
Mar 31, 2021 45.63 46.03 42.98 43.96 579,478 -1.13(-2.50%)
Mar 30, 2021 46.08 46.96 43.86 45.09 390,941 -0.73(-1.59%)
Mar 29, 2021 48.74 49.57 45.29 45.81 610,833 -2.74(-5.64%)
Mar 26, 2021 47.14 51.08 46.29 48.55 907,116 +2.93(+6.43%)
Mar 25, 2021 41.65 46.07 39.22 45.62 848,123 +2.41(+5.58%)
Mar 24, 2021 43.14 46.19 42.78 43.21 1,308,750 +1.14(+2.72%)
Mar 23, 2021 47.02 47.39 41.70 42.06 1,032,800 -5.01(-10.64%)
Mar 22, 2021 49.09 49.79 45.72 47.07 793,589 -0.20(-0.43%)
Mar 19, 2021 44.55 48.03 42.98 47.27 948,082 +3.70(+8.48%)
Mar 18, 2021 44.73 47.11 43.35 43.58 679,397 -0.63(-1.42%)
Mar 17, 2021 42.84 44.32 41.11 44.21 440,629 +0.96(+2.21%)
Mar 16, 2021 43.77 45.46 42.63 43.25 438,245 -0.35(-0.79%)
Mar 15, 2021 42.98 43.63 41.68 43.60 417,816 +1.30(+3.08%)
Mar 12, 2021 42.64 43.92 41.31 42.29 488,768 -0.98(-2.27%)
Mar 11, 2021 41.46 43.42 39.47 43.28 738,981 +3.05(+7.58%)
Mar 10, 2021 37.20 40.32 37.19 40.23 979,028 +3.33(+9.03%)
Mar 09, 2021 34.12 37.03 32.87 36.90 796,345 +3.10(+9.18%)
Mar 08, 2021 35.47 35.89 33.42 33.80 538,909 -1.18(-3.37%)
Mar 05, 2021 34.84 35.81 31.59 34.97 1,043,330 -0.03(-0.08%)
Mar 04, 2021 36.99 38.62 33.26 35.00 1,004,171 -2.53(-6.73%)
Mar 03, 2021 36.55 38.53 36.23 37.53 523,403 +1.37(+3.80%)
Mar 02, 2021 36.65 37.14 35.31 36.15 336,021 +0.32(+0.89%)
Mar 01, 2021 37.54 38.98 35.77 35.83 626,975 -0.97(-2.65%)
Feb 26, 2021 36.14 37.93 33.56 36.81 767,629 +1.90(+5.43%)
Feb 25, 2021 36.02 39.40 34.56 34.91 869,691 -0.43(-1.20%)
Feb 24, 2021 33.39 36.38 32.94 35.34 931,356 +2.92(+8.99%)
Feb 23, 2021 34.12 34.33 29.94 32.42 831,380 -2.40(-6.90%)
Feb 22, 2021 34.58 35.89 33.94 34.82 488,472 +0.17(+0.49%)
Feb 19, 2021 34.13 35.62 33.45 34.66 532,555 +1.67(+5.08%)
Feb 18, 2021 33.89 34.68 31.90 32.98 571,215 -2.05(-5.84%)
Feb 17, 2021 35.44 36.15 33.76 35.03 613,714 +0.09(+0.25%)
Feb 16, 2021 35.13 35.62 32.25 34.94 869,047 +2.09(+6.37%)
Feb 12, 2021 30.07 33.67 29.49 32.85 785,686 +2.46(+8.11%)
Feb 11, 2021 31.76 32.22 29.33 30.38 656,591 -1.37(-4.32%)
Feb 10, 2021 31.68 32.57 30.70 31.76 653,667 +0.99(+3.23%)
Feb 09, 2021 29.25 31.07 27.74 30.77 583,057 +1.59(+5.44%)
Feb 08, 2021 30.54 30.57 28.03 29.18 712,341 +0.10(+0.33%)
Feb 05, 2021 29.06 29.27 27.72 29.08 520,141 +0.41(+1.42%)
Feb 04, 2021 25.70 28.69 25.48 28.67 794,619 +3.44(+13.62%)
Feb 03, 2021 24.58 25.52 24.41 25.24 507,993 +0.99(+4.09%)
Feb 02, 2021 25.70 25.91 23.73 24.24 771,757 -0.65(-2.60%)
Feb 01, 2021 23.92 25.22 23.05 24.89 635,288 +1.46(+6.24%)
Jan 29, 2021 22.14 25.17 22.04 23.43 1,002,703 +1.39(+6.31%)
Jan 28, 2021 23.48 24.34 21.69 22.04 714,570 -0.09(-0.40%)
Jan 27, 2021 22.91 23.12 21.44 22.13 879,105 -1.56(-6.58%)
Jan 26, 2021 24.49 25.06 23.22 23.69 934,505 -1.15(-4.64%)
Jan 25, 2021 26.18 26.46 24.28 24.84 832,505 -1.82(-6.82%)
Jan 22, 2021 24.41 26.67 23.98 26.65 531,765 +1.52(+6.06%)
Jan 21, 2021 26.23 26.72 24.72 25.13 557,570 -1.02(-3.90%)
Jan 20, 2021 26.58 27.03 25.70 26.15 629,206 +0.07(+0.27%)
Jan 19, 2021 26.02 27.09 24.46 26.08 629,738 +0.54(+2.12%)
Jan 15, 2021 24.88 26.02 23.46 25.54 926,188 -0.24(-0.93%)
Jan 14, 2021 26.57 27.78 25.29 25.78 1,002,162 -0.79(-2.97%)
Jan 13, 2021 29.94 30.46 25.87 26.57 1,331,551 -2.66(-9.10%)
Jan 12, 2021 27.56 29.22 27.20 29.22 1,392,730 +2.39(+8.92%)
Jan 11, 2021 23.96 27.11 23.96 26.83 1,133,995 +2.48(+10.19%)
Jan 08, 2021 24.96 25.08 23.35 24.35 779,027 +0.11(+0.44%)
Jan 07, 2021 21.95 24.91 21.95 24.24 1,332,409 +2.68(+12.41%)
Jan 06, 2021 21.19 21.61 20.28 21.57 782,887 +0.61(+2.92%)
Jan 05, 2021 19.39 21.13 19.27 20.96 827,272 +1.67(+8.69%)
Jan 04, 2021 19.87 20.01 18.61 19.28 865,263 +0.29(+1.54%)
Dec 31, 2020 18.99 18.99 18.99 294,526 +0.75(+4.13%)
Dec 30, 2020 18.21 18.96 18.00 18.24 294,526 +0.22(+1.23%)
Dec 29, 2020 18.71 18.82 17.45 18.01 356,254 -0.62(-3.33%)
Dec 28, 2020 18.87 19.50 18.44 18.63 595,533 +0.02(+0.10%)
Dec 24, 2020 19.18 19.26 18.44 18.62 307,187 -0.30(-1.59%)
Dec 23, 2020 17.80 19.15 17.80 18.92 552,382 +1.12(+6.27%)
Dec 22, 2020 18.61 18.63 17.28 17.80 613,592 -0.57(-3.09%)
Dec 21, 2020 17.76 18.51 17.54 18.37 563,641 +0.37(+2.07%)
Dec 18, 2020 17.01 18.90 16.97 18.00 885,335 +1.02(+6.00%)
Dec 17, 2020 16.66 17.10 15.64 16.98 578,926 +0.43(+2.57%)
Dec 16, 2020 16.73 16.83 15.74 16.55 511,756 -0.01(-0.05%)
Dec 15, 2020 15.39 16.56 15.11 16.56 499,805 +1.29(+8.47%)
Dec 14, 2020 16.36 17.12 15.08 15.27 1,301,113 -0.34(-2.16%)
Dec 11, 2020 14.28 15.93 14.19 15.60 1,059,694 +1.35(+9.45%)
Dec 10, 2020 12.85 14.30 12.74 14.26 906,204 +1.26(+9.68%)
Dec 09, 2020 13.29 13.29 12.63 13.00 630,800 +0.24(+1.88%)
Dec 08, 2020 12.60 12.98 12.47 12.76 329,321 +0.10(+0.77%)
Dec 07, 2020 12.64 13.22 12.41 12.66 467,826 +0.26(+2.07%)
Dec 04, 2020 11.75 12.56 11.64 12.41 535,038 +0.81(+6.95%)
Dec 03, 2020 11.65 11.86 11.44 11.60 346,583 +0.09(+0.77%)
Dec 02, 2020 10.99 11.76 10.75 11.51 346,576 +0.42(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.