Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 66.81 67.21 65.19 65.36 3,598,700 -1.88(-2.80%)
Nov 29, 2021 66.47 67.65 66.19 67.24 2,797,327 +1.74(+2.65%)
Nov 26, 2021 66.20 66.82 65.30 65.51 1,758,598 -1.58(-2.36%)
Nov 24, 2021 66.33 67.15 66.16 67.09 1,865,707 +0.22(+0.33%)
Nov 23, 2021 66.77 67.00 66.25 66.87 1,556,675 +0.07(+0.11%)
Nov 22, 2021 67.05 67.69 66.73 66.79 1,729,644 -0.03(-0.04%)
Nov 19, 2021 67.22 67.35 66.68 66.82 1,794,891 -0.30(-0.45%)
Nov 18, 2021 67.90 67.28 67.08 67.12 1,693,065 -0.40(-0.59%)
Nov 17, 2021 68.42 68.59 67.09 67.52 2,203,355 -0.65(-0.96%)
Nov 16, 2021 67.40 68.71 67.22 68.17 1,466,482 +0.72(+1.07%)
Nov 15, 2021 67.25 67.97 67.15 67.45 1,612,069 +0.42(+0.63%)
Nov 12, 2021 66.77 67.30 65.76 67.03 4,002,755 +0.71(+1.08%)
Nov 11, 2021 66.94 67.15 66.13 66.32 3,022,669 -0.38(-0.57%)
Nov 10, 2021 67.59 66.69 1,995,549 -1.10(-1.63%)
Nov 09, 2021 68.23 68.38 67.57 67.80 2,000,499 -0.28(-0.42%)
Nov 08, 2021 68.86 68.89 67.39 68.08 1,760,103 -0.37(-0.54%)
Nov 05, 2021 68.64 69.13 68.14 68.45 1,788,461 +0.18(+0.26%)
Nov 04, 2021 67.97 68.44 67.47 68.27 1,570,015 +0.90(+1.33%)
Nov 03, 2021 67.73 68.13 66.51 67.37 2,221,190 -0.56(-0.82%)
Nov 02, 2021 67.62 68.65 67.31 67.93 2,405,287 +0.42(+0.63%)
Nov 01, 2021 67.87 67.33 66.46 67.51 2,252,582 +0.01(+0.01%)
Oct 29, 2021 66.46 67.68 66.30 67.50 2,101,787 +0.92(+1.38%)
Oct 28, 2021 65.03 66.58 65.03 66.58 2,031,303 +1.49(+2.28%)
Oct 27, 2021 64.66 65.55 64.32 65.09 2,089,324 +0.29(+0.45%)
Oct 26, 2021 65.06 64.80 2,598,787 -0.01(-0.01%)
Oct 25, 2021 64.78 64.89 63.64 64.80 1,991,301 -0.07(-0.11%)
Oct 22, 2021 64.11 64.95 64.11 64.87 1,936,187 +0.92(+1.44%)
Oct 21, 2021 63.98 64.95 63.25 63.95 3,994,104 -0.10(-0.15%)
Oct 20, 2021 67.11 67.47 63.28 64.05 7,524,903 -3.12(-4.64%)
Oct 19, 2021 65.61 67.17 65.61 67.17 2,917,423 +1.74(+2.65%)
Oct 18, 2021 65.23 65.78 64.91 65.43 2,175,028 +0.14(+0.22%)
Oct 15, 2021 64.78 65.42 64.43 65.29 2,368,590 +0.77(+1.19%)
Oct 14, 2021 64.04 64.71 63.96 64.53 2,179,036 +1.04(+1.63%)
Oct 13, 2021 63.58 63.95 62.76 63.49 2,451,256 -0.02(-0.03%)
Oct 12, 2021 63.81 63.97 63.10 63.51 2,328,193 -0.06(-0.10%)
Oct 11, 2021 63.22 65.13 63.12 63.58 2,702,892 +0.09(+0.14%)
Oct 08, 2021 63.68 64.05 63.21 63.49 1,665,861 -0.16(-0.26%)
Oct 07, 2021 63.04 64.03 63.04 63.65 1,943,883 +1.05(+1.68%)
Oct 06, 2021 62.39 63.00 61.85 62.60 2,951,054 -0.20(-0.32%)
Oct 05, 2021 60.97 62.90 60.87 62.80 3,277,850 +2.03(+3.34%)
Oct 04, 2021 62.22 62.82 60.70 60.76 3,318,900 -1.54(-2.47%)
Oct 01, 2021 62.43 62.63 61.32 62.31 2,481,159 +0.23(+0.37%)
Sep 30, 2021 62.75 63.46 62.04 62.08 3,304,177 -0.31(-0.50%)
Sep 29, 2021 61.73 62.52 61.40 62.39 2,717,537 +0.97(+1.59%)
Sep 28, 2021 62.34 62.50 60.91 61.41 4,073,129 -1.55(-2.46%)
Sep 27, 2021 63.24 63.24 62.56 62.96 2,787,681 -0.32(-0.51%)
Sep 24, 2021 62.68 63.40 62.52 63.29 2,060,211 +0.39(+0.61%)
Sep 23, 2021 62.85 63.27 62.80 62.90 2,319,030 +0.35(+0.56%)
Sep 22, 2021 62.31 62.62 61.76 62.55 2,056,166 +0.84(+1.35%)
Sep 21, 2021 61.90 61.98 61.50 61.72 1,528,564 +0.30(+0.48%)
Sep 20, 2021 61.00 61.78 60.63 61.42 2,389,737 -0.62(-1.00%)
Sep 17, 2021 62.67 62.68 61.43 62.04 3,928,469 -0.81(-1.29%)
Sep 16, 2021 63.04 63.18 62.57 62.85 1,274,434 -0.13(-0.21%)
Sep 15, 2021 62.90 63.40 62.55 62.98 1,455,807 +0.09(+0.15%)
Sep 14, 2021 62.58 63.22 62.58 62.89 1,444,856 +0.40(+0.63%)
Sep 13, 2021 63.24 63.68 62.06 62.49 1,702,452 -0.55(-0.88%)
Sep 10, 2021 63.88 63.93 63.02 63.05 1,766,446 -0.61(-0.96%)
Sep 09, 2021 63.63 64.28 63.52 63.66 1,618,854 +0.02(+0.03%)
Sep 08, 2021 62.96 63.70 62.96 63.64 1,283,343 +0.61(+0.97%)
Sep 07, 2021 64.05 64.05 62.56 63.03 1,771,354 -0.64(-1.01%)
Sep 03, 2021 63.52 64.04 63.45 63.67 1,530,381 +0.20(+0.31%)
Sep 02, 2021 63.67 63.80 62.88 63.48 1,905,023 -0.02(-0.03%)
Sep 01, 2021 63.05 63.63 62.40 63.49 1,793,781 +0.70(+1.11%)
Aug 31, 2021 62.43 62.92 62.21 62.79 2,479,374 +0.54(+0.87%)
Aug 30, 2021 62.34 62.76 62.09 62.25 1,233,014 +0.20(+0.32%)
Aug 27, 2021 61.33 62.06 61.33 62.06 1,121,152 +0.74(+1.21%)
Aug 26, 2021 61.36 61.52 60.93 61.31 1,326,164 -0.15(-0.24%)
Aug 25, 2021 61.23 61.61 60.95 61.46 1,155,255 +0.25(+0.40%)
Aug 24, 2021 61.38 61.58 61.18 61.22 1,146,335 +0.10(+0.17%)
Aug 23, 2021 60.71 61.46 60.71 61.11 1,594,677 +0.60(+0.99%)
Aug 20, 2021 60.47 60.87 60.07 60.51 1,662,198 +0.21(+0.35%)
Aug 19, 2021 59.18 60.77 58.83 60.30 2,261,778 +0.36(+0.60%)
Aug 18, 2021 61.00 61.00 59.90 59.94 2,516,991 -0.99(-1.63%)
Aug 17, 2021 61.49 61.53 60.77 60.94 2,329,321 -0.70(-1.13%)
Aug 16, 2021 61.36 61.67 60.94 61.64 1,223,895 +0.38(+0.62%)
Aug 13, 2021 61.00 61.41 60.94 61.26 969,474 +0.29(+0.47%)
Aug 12, 2021 60.91 61.22 60.24 60.97 1,419,360 +0.25(+0.41%)
Aug 11, 2021 60.72 61.06 60.52 60.72 1,291,272 +0.15(+0.24%)
Aug 10, 2021 60.55 60.96 60.20 60.57 1,820,364 +0.06(+0.10%)
Aug 09, 2021 60.56 60.63 60.25 60.52 1,715,884 -0.01(-0.02%)
Aug 06, 2021 60.73 61.04 60.16 60.53 1,640,581 +0.01(+0.02%)
Aug 05, 2021 60.94 61.16 60.14 60.52 2,104,760 -0.22(-0.36%)
Aug 04, 2021 60.34 61.08 60.19 60.73 2,272,604 +0.22(+0.37%)
Aug 03, 2021 60.68 60.79 60.21 60.51 1,892,779 +0.08(+0.13%)
Aug 02, 2021 60.39 60.60 59.99 60.44 1,726,834 +0.56(+0.93%)
Jul 30, 2021 59.83 60.35 59.59 59.88 1,922,053 +0.00(+0.01%)
Jul 29, 2021 59.62 60.15 59.19 59.87 1,761,311 +0.37(+0.62%)
Jul 28, 2021 59.58 59.68 59.06 59.51 1,855,056 -0.05(-0.09%)
Jul 27, 2021 59.63 60.32 59.41 59.56 2,067,517 -0.29(-0.48%)
Jul 26, 2021 60.01 60.15 59.16 59.84 2,126,051 -0.38(-0.63%)
Jul 23, 2021 59.69 60.45 59.55 60.22 2,292,938 +0.78(+1.31%)
Jul 22, 2021 60.16 60.37 59.38 59.44 3,203,719 -0.30(-0.50%)
Jul 21, 2021 58.16 59.99 58.16 59.75 4,040,407 +1.73(+2.97%)
Jul 20, 2021 57.02 58.60 56.65 58.02 3,516,952 +1.20(+2.12%)
Jul 19, 2021 56.81 57.29 56.43 56.82 2,887,387 -0.45(-0.78%)
Jul 16, 2021 57.25 57.81 57.12 57.27 2,861,137 -0.03(-0.06%)
Jul 15, 2021 57.01 57.57 56.84 57.30 2,025,837 +0.15(+0.26%)
Jul 14, 2021 57.53 57.53 56.53 57.15 2,214,677 -0.29(-0.50%)
Jul 13, 2021 57.77 58.05 57.21 57.44 2,775,939 -0.18(-0.31%)
Jul 12, 2021 56.38 58.05 56.38 57.62 3,578,452 +1.24(+2.21%)
Jul 09, 2021 55.94 56.42 55.88 56.38 1,591,609 +0.54(+0.97%)
Jul 08, 2021 55.78 56.25 55.67 55.83 2,016,521 -0.67(-1.18%)
Jul 07, 2021 56.79 56.85 56.22 56.50 2,227,949 -0.06(-0.11%)
Jul 06, 2021 57.18 57.22 56.35 56.56 2,102,406 -0.49(-0.85%)
Jul 02, 2021 56.61 57.11 56.43 57.05 3,021,218 +0.59(+1.05%)
Jul 01, 2021 57.06 57.06 56.38 56.46 3,502,931 +0.07(+0.13%)
Jun 30, 2021 56.63 56.68 56.19 56.38 3,629,974 -0.34(-0.59%)
Jun 29, 2021 56.99 57.19 56.66 56.72 2,066,765 -0.08(-0.15%)
Jun 28, 2021 57.25 57.32 56.76 56.80 3,058,009 -0.31(-0.54%)
Jun 25, 2021 57.28 57.39 56.83 57.11 2,461,571 +0.09(+0.15%)
Jun 24, 2021 57.38 57.51 56.88 57.03 2,703,757 -0.05(-0.09%)
Jun 23, 2021 57.41 57.61 56.97 57.08 2,955,222 -0.24(-0.41%)
Jun 22, 2021 57.39 57.65 57.17 57.31 2,076,998 -0.03(-0.04%)
Jun 21, 2021 56.71 57.50 56.41 57.34 3,258,914 +0.96(+1.70%)
Jun 18, 2021 57.17 57.35 56.21 56.38 5,574,143 -1.28(-2.22%)
Jun 17, 2021 57.12 57.90 56.66 57.66 3,578,000 +0.78(+1.38%)
Jun 16, 2021 56.53 57.21 56.36 56.88 3,010,832 +0.34(+0.60%)
Jun 15, 2021 56.32 56.95 56.15 56.54 2,075,779 +0.36(+0.65%)
Jun 14, 2021 55.32 56.18 55.01 56.18 2,133,731 +0.71(+1.28%)
Jun 11, 2021 54.61 55.50 54.51 55.47 2,602,564 +1.47(+2.73%)
Jun 10, 2021 54.38 54.38 53.91 54.00 1,747,019 -0.07(-0.13%)
Jun 09, 2021 54.16 54.20 53.85 54.07 1,744,136 +0.05(+0.09%)
Jun 08, 2021 54.17 54.46 53.96 54.02 1,994,567 +0.02(+0.04%)
Jun 07, 2021 54.64 54.67 53.91 54.00 1,817,068 -0.43(-0.78%)
Jun 04, 2021 53.93 54.48 53.59 54.42 1,770,028 +0.69(+1.29%)
Jun 03, 2021 53.36 53.95 53.15 53.73 2,483,672 +0.39(+0.73%)
Jun 02, 2021 52.94 53.50 52.75 53.34 2,943,844 +0.76(+1.45%)
Jun 01, 2021 53.77 53.92 52.52 52.58 2,021,779 -0.96(-1.80%)
May 28, 2021 53.44 53.66 53.11 53.54 1,466,783 +0.47(+0.89%)
May 27, 2021 52.98 53.13 52.73 53.07 2,262,849 +0.17(+0.32%)
May 26, 2021 52.65 53.19 52.63 52.90 1,420,794 +0.36(+0.69%)
May 25, 2021 52.95 53.12 52.37 52.53 1,527,679 -0.20(-0.37%)
May 24, 2021 52.54 53.07 52.54 52.73 1,261,740 +0.34(+0.64%)
May 21, 2021 52.08 52.70 52.07 52.39 4,222,097 +0.13(+0.25%)
May 20, 2021 51.64 52.60 51.55 52.26 1,300,018 +0.81(+1.57%)
May 19, 2021 51.02 51.53 50.97 51.45 2,029,461 -0.32(-0.62%)
May 18, 2021 52.47 52.60 51.75 51.77 1,639,540 -0.58(-1.11%)
May 17, 2021 52.50 52.71 52.15 52.35 1,551,432 -0.20(-0.37%)
May 14, 2021 51.70 52.73 51.59 52.55 2,183,436 +1.11(+2.15%)
May 13, 2021 50.76 51.74 50.76 51.44 1,437,415 +0.81(+1.60%)
May 12, 2021 50.79 51.28 50.10 50.63 3,501,133 -0.44(-0.86%)
May 11, 2021 51.59 51.75 50.87 51.07 2,556,110 -1.21(-2.32%)
May 10, 2021 52.99 53.32 52.25 52.28 1,947,415 -0.33(-0.63%)
May 07, 2021 52.38 52.73 52.27 52.61 1,541,526 +0.31(+0.60%)
May 06, 2021 52.44 52.44 51.83 52.30 1,923,874 +0.01(+0.02%)
May 05, 2021 52.42 52.51 51.87 52.29 2,433,257 +0.00(+0.01%)
May 04, 2021 51.96 52.32 51.09 52.29 3,090,234 +0.34(+0.65%)
May 03, 2021 51.82 52.31 51.48 51.95 1,984,961 +0.30(+0.59%)
Apr 30, 2021 51.66 51.89 51.31 51.65 1,608,653 -0.11(-0.22%)
Apr 29, 2021 51.42 51.79 50.96 51.76 1,800,315 +0.72(+1.40%)
Apr 28, 2021 51.53 51.62 50.74 51.04 1,987,858 -0.37(-0.72%)
Apr 27, 2021 51.09 51.43 50.74 51.41 2,074,655 +0.25(+0.48%)
Apr 26, 2021 52.05 52.06 51.02 51.16 1,730,404 -0.78(-1.50%)
Apr 23, 2021 51.22 52.20 51.01 51.94 2,126,938 +0.88(+1.72%)
Apr 22, 2021 51.28 51.90 50.92 51.06 2,009,681 +0.13(+0.25%)
Apr 21, 2021 51.29 51.79 50.22 50.94 3,475,338 -0.12(-0.23%)
Apr 20, 2021 50.81 51.56 50.78 51.05 3,164,029 +0.34(+0.66%)
Apr 19, 2021 51.11 51.12 50.34 50.72 2,570,029 -0.49(-0.96%)
Apr 16, 2021 51.45 51.64 51.04 51.21 3,167,260 +0.04(+0.08%)
Apr 15, 2021 50.43 51.51 50.43 51.17 2,060,790 +0.83(+1.66%)
Apr 14, 2021 50.17 50.74 50.12 50.33 1,727,808 -0.16(-0.31%)
Apr 13, 2021 50.00 50.52 49.80 50.49 1,658,132 +0.59(+1.18%)
Apr 12, 2021 50.00 50.27 49.78 49.90 1,849,713 -0.00(-0.01%)
Apr 09, 2021 49.30 49.99 49.17 49.91 1,840,739 +0.82(+1.68%)
Apr 08, 2021 48.56 49.15 48.45 49.08 2,307,314 +0.88(+1.82%)
Apr 07, 2021 48.79 48.82 47.98 48.21 2,127,823 -0.60(-1.23%)
Apr 06, 2021 48.52 48.91 48.38 48.81 1,510,804 +0.18(+0.37%)
Apr 05, 2021 48.28 48.72 48.18 48.63 2,291,112 +0.40(+0.83%)
Apr 01, 2021 47.37 48.44 47.22 48.23 2,048,116 +1.08(+2.30%)
Mar 31, 2021 47.09 47.69 47.00 47.14 2,779,360 +0.00(+0.01%)
Mar 30, 2021 48.15 48.23 47.04 47.14 2,208,825 -1.08(-2.25%)
Mar 29, 2021 47.90 48.42 47.68 48.22 1,622,465 +0.04(+0.08%)
Mar 26, 2021 46.89 48.21 46.78 48.19 1,940,518 +1.33(+2.83%)
Mar 25, 2021 47.16 47.16 46.52 46.86 2,122,928 -0.24(-0.52%)
Mar 24, 2021 47.23 47.51 46.93 47.10 2,012,439 -0.08(-0.16%)
Mar 23, 2021 46.63 47.62 46.63 47.18 4,060,975 +0.14(+0.31%)
Mar 22, 2021 46.59 47.38 46.28 47.04 3,810,268 +0.44(+0.95%)
Mar 19, 2021 46.36 46.94 45.97 46.59 6,848,740 +0.26(+0.55%)
Mar 18, 2021 46.06 46.64 45.68 46.34 5,698,642 +0.29(+0.64%)
Mar 17, 2021 46.34 46.60 45.51 46.04 5,278,418 -0.46(-1.00%)
Mar 16, 2021 46.70 47.02 46.19 46.51 2,814,520 -0.17(-0.36%)
Mar 15, 2021 46.13 46.70 45.75 46.67 1,660,469 +0.50(+1.09%)
Mar 12, 2021 46.22 46.39 45.74 46.17 1,450,384 +0.10(+0.22%)
Mar 11, 2021 46.33 46.33 45.64 46.07 2,234,877 +0.01(+0.03%)
Mar 10, 2021 46.85 46.94 46.02 46.06 2,317,997 -0.67(-1.43%)
Mar 09, 2021 46.16 47.65 46.16 46.73 3,495,884 +0.53(+1.14%)
Mar 08, 2021 46.17 47.00 45.84 46.20 5,466,278 +0.09(+0.20%)
Mar 05, 2021 44.30 46.24 44.13 46.10 3,761,793 +2.13(+4.86%)
Mar 04, 2021 43.85 44.66 43.20 43.97 3,715,042 +0.41(+0.94%)
Mar 03, 2021 44.64 44.91 43.51 43.56 1,948,603 -1.25(-2.79%)
Mar 02, 2021 45.11 45.31 44.33 44.81 1,943,644 -0.39(-0.87%)
Mar 01, 2021 44.47 45.52 44.42 45.20 2,182,926 +1.14(+2.59%)
Feb 26, 2021 44.81 44.92 43.91 44.06 2,948,296 -0.65(-1.45%)
Feb 25, 2021 45.27 45.74 44.66 44.71 2,027,771 -0.53(-1.18%)
Feb 24, 2021 44.55 45.31 44.10 45.24 1,911,066 +0.53(+1.18%)
Feb 23, 2021 44.96 45.05 44.24 44.72 3,107,393 -0.41(-0.90%)
Feb 22, 2021 45.70 45.70 44.61 45.12 2,856,251 -0.90(-1.95%)
Feb 19, 2021 46.26 46.47 45.98 46.02 2,099,963 -0.14(-0.31%)
Feb 18, 2021 45.97 46.35 45.76 46.16 2,227,219 +0.06(+0.13%)
Feb 17, 2021 45.64 46.24 45.56 46.10 2,443,015 +0.22(+0.49%)
Feb 16, 2021 45.43 45.94 45.05 45.88 2,667,373 +0.64(+1.41%)
Feb 12, 2021 45.41 45.73 45.19 45.24 1,521,853 -0.12(-0.27%)
Feb 11, 2021 45.58 45.64 45.12 45.36 1,462,536 -0.03(-0.07%)
Feb 10, 2021 45.88 46.01 44.97 45.39 1,647,979 -0.21(-0.46%)
Feb 09, 2021 45.45 45.87 45.25 45.60 1,320,155 +0.22(+0.48%)
Feb 08, 2021 45.60 45.83 45.22 45.39 1,548,395 -0.04(-0.10%)
Feb 05, 2021 45.82 46.05 45.23 45.43 2,134,486 -0.31(-0.68%)
Feb 04, 2021 45.45 46.33 45.34 45.74 2,586,573 +0.45(+0.99%)
Feb 03, 2021 45.33 45.60 44.93 45.30 2,759,956 -0.14(-0.32%)
Feb 02, 2021 44.33 45.60 44.16 45.44 2,834,501 +1.27(+2.89%)
Feb 01, 2021 43.50 44.31 43.17 44.16 2,740,987 +1.06(+2.47%)
Jan 29, 2021 44.00 44.00 42.76 43.10 3,522,326 -1.20(-2.70%)
Jan 28, 2021 45.04 45.68 44.28 44.30 3,073,999 -0.69(-1.54%)
Jan 27, 2021 44.77 45.77 43.83 44.99 4,995,128 +0.02(+0.05%)
Jan 26, 2021 45.48 45.66 44.76 44.97 3,039,677 -0.37(-0.82%)
Jan 25, 2021 44.78 45.51 44.52 45.34 2,624,194 +0.60(+1.34%)
Jan 22, 2021 45.02 45.09 44.36 44.74 3,536,763 -0.31(-0.69%)
Jan 21, 2021 45.91 46.01 44.75 45.05 2,173,990 -0.72(-1.58%)
Jan 20, 2021 45.68 45.98 45.09 45.78 3,976,393 +0.45(+0.99%)
Jan 19, 2021 45.31 45.56 44.68 45.33 2,812,798 +0.71(+1.59%)
Jan 15, 2021 45.07 45.41 44.41 44.62 8,643,713 -0.67(-1.47%)
Jan 14, 2021 45.63 45.65 44.86 45.29 3,010,081 -0.11(-0.25%)
Jan 13, 2021 45.27 45.72 45.24 45.40 4,439,330 +0.18(+0.40%)
Jan 12, 2021 44.92 45.46 44.88 45.22 2,970,614 +0.33(+0.72%)
Jan 11, 2021 44.04 45.20 43.97 44.89 3,543,900 +0.67(+1.51%)
Jan 08, 2021 43.15 44.33 43.15 44.23 2,469,991 +0.64(+1.47%)
Jan 07, 2021 43.00 43.61 42.91 43.59 2,767,300 +0.45(+1.03%)
Jan 06, 2021 42.17 43.49 42.03 43.14 3,209,949 +1.09(+2.60%)
Jan 05, 2021 42.15 42.39 41.91 42.05 3,458,034 -0.01(-0.03%)
Jan 04, 2021 42.61 42.67 41.64 42.06 4,531,410 -0.23(-0.55%)
Dec 31, 2020 42.29 42.29 42.29 1,254,391 +0.83(+2.00%)
Dec 30, 2020 41.35 41.59 41.25 41.47 1,254,391 +0.32(+0.77%)
Dec 29, 2020 41.31 41.38 41.07 41.15 952,826 +0.09(+0.23%)
Dec 28, 2020 41.13 41.17 40.76 41.05 1,439,571 +0.07(+0.18%)
Dec 24, 2020 40.78 41.02 40.65 40.98 601,962 +0.21(+0.52%)
Dec 23, 2020 41.58 41.66 40.76 40.77 1,547,730 -0.62(-1.50%)
Dec 22, 2020 40.47 41.54 40.38 41.39 3,267,534 +0.59(+1.44%)
Dec 21, 2020 40.73 40.96 39.60 40.80 3,491,255 -0.18(-0.43%)
Dec 18, 2020 40.84 41.31 40.77 40.98 5,364,933 +0.03(+0.08%)
Dec 17, 2020 40.73 41.25 40.56 40.94 3,299,575 +0.45(+1.10%)
Dec 16, 2020 40.75 40.88 40.37 40.50 3,484,962 -0.06(-0.15%)
Dec 15, 2020 39.76 40.90 39.71 40.56 2,673,073 +1.04(+2.62%)
Dec 14, 2020 40.38 40.82 39.48 39.52 2,010,513 -0.52(-1.30%)
Dec 11, 2020 39.69 40.14 39.51 40.04 1,727,738 +0.22(+0.54%)
Dec 10, 2020 40.07 40.26 39.71 39.82 2,204,481 -0.35(-0.88%)
Dec 09, 2020 41.07 41.31 39.53 40.18 3,048,982 -0.81(-1.98%)
Dec 08, 2020 40.94 41.17 40.56 40.99 1,950,122 +0.03(+0.07%)
Dec 07, 2020 39.97 41.09 39.97 40.96 5,319,868 +1.04(+2.60%)
Dec 04, 2020 39.78 40.47 39.73 39.92 2,668,029 +0.13(+0.32%)
Dec 03, 2020 40.42 40.48 39.28 39.80 5,855,357 -1.27(-3.08%)
Dec 02, 2020 41.17 41.26 40.71 41.06 1,793,601 -0.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.