Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.060 1.110 1.050 1.070 204,839 -0.01(-0.93%)
Nov 29, 2022 1.100 1.100 1.050 1.080 120,606 +0.00(+0.00%)
Nov 28, 2022 1.110 1.110 1.070 1.080 71,160 -0.01(-0.92%)
Nov 25, 2022 1.120 1.135 1.080 1.090 33,463 -0.03(-2.68%)
Nov 23, 2022 1.060 1.120 1.060 1.120 61,300 +0.02(+1.36%)
Nov 22, 2022 1.120 1.150 1.070 1.105 111,254 -0.01(-0.90%)
Nov 21, 2022 1.150 1.150 1.060 1.115 241,669 -0.02(-2.19%)
Nov 18, 2022 1.200 1.260 1.080 1.140 224,145 -0.01(-0.87%)
Nov 17, 2022 1.450 1.460 1.050 1.150 482,063 -0.32(-21.77%)
Nov 16, 2022 1.520 1.580 1.450 1.470 63,335 -0.05(-3.29%)
Nov 15, 2022 1.470 1.550 1.430 1.520 196,923 +0.06(+4.11%)
Nov 14, 2022 1.510 1.530 1.400 1.460 208,027 -0.02(-1.35%)
Nov 11, 2022 1.430 1.520 1.430 1.480 126,269 +0.06(+4.23%)
Nov 10, 2022 1.450 1.500 1.390 1.420 113,892 +0.02(+1.43%)
Nov 09, 2022 1.530 1.560 1.380 1.400 103,258 -0.15(-9.68%)
Nov 08, 2022 1.610 1.690 1.540 1.550 133,623 -0.06(-3.73%)
Nov 07, 2022 1.550 1.630 1.530 1.610 82,310 +0.06(+3.87%)
Nov 04, 2022 1.550 1.581 1.530 1.550 153,864 -0.01(-0.64%)
Nov 03, 2022 1.530 1.580 1.530 1.560 78,107 -0.01(-0.64%)
Nov 02, 2022 1.500 1.670 1.500 1.570 179,526 +0.06(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.