Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.434 1.491 1.420 1.460 18,762 +0.03(+2.10%)
Nov 29, 2022 1.500 1.500 1.408 1.430 24,768 -0.01(-0.69%)
Nov 28, 2022 1.420 1.440 1.400 1.440 17,398 +0.02(+1.77%)
Nov 25, 2022 1.400 1.490 1.400 1.415 4,574 -0.03(-2.41%)
Nov 23, 2022 1.450 1.460 1.400 1.450 2,521 +0.04(+2.84%)
Nov 22, 2022 1.400 1.520 1.400 1.410 36,054 +0.00(+0.00%)
Nov 21, 2022 1.400 1.440 1.400 1.410 16,466 -0.02(-1.40%)
Nov 18, 2022 1.400 1.474 1.400 1.430 12,469 +0.03(+2.14%)
Nov 17, 2022 1.450 1.490 1.400 1.400 134,637 -0.02(-1.41%)
Nov 16, 2022 1.440 1.480 1.400 1.420 16,930 -0.02(-1.39%)
Nov 15, 2022 1.460 1.490 1.400 1.440 41,530 -0.05(-3.03%)
Nov 14, 2022 1.560 1.560 1.420 1.485 51,231 +0.02(+1.02%)
Nov 11, 2022 1.510 1.510 1.420 1.470 19,370 +0.06(+4.26%)
Nov 10, 2022 1.500 1.500 1.395 1.410 77,869 +0.00(+0.00%)
Nov 09, 2022 1.460 1.480 1.400 1.410 28,524 +0.01(+0.71%)
Nov 08, 2022 1.440 1.490 1.400 1.400 20,407 -0.05(-3.45%)
Nov 07, 2022 1.450 1.493 1.400 1.450 55,317 +0.00(+0.00%)
Nov 04, 2022 1.540 1.540 1.420 1.450 54,904 +0.03(+2.11%)
Nov 03, 2022 1.480 1.520 1.400 1.420 65,431 -0.05(-3.40%)
Nov 02, 2022 1.575 1.613 1.460 1.470 45,642 -0.06(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.