Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.80 -0.18 (-1.39%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.860 5.020 4.820 5.020 394,634 +0.18(+3.72%)
Nov 29, 2022 4.880 4.930 4.730 4.840 309,678 -0.04(-0.82%)
Nov 28, 2022 5.000 5.060 4.810 4.880 303,989 -0.11(-2.20%)
Nov 25, 2022 4.910 5.010 4.820 4.990 119,164 +0.10(+2.04%)
Nov 23, 2022 4.790 4.970 4.790 4.890 248,308 +0.09(+1.87%)
Nov 22, 2022 4.750 4.890 4.620 4.800 388,301 +0.03(+0.63%)
Nov 21, 2022 4.700 4.820 4.590 4.770 287,556 +0.09(+1.92%)
Nov 18, 2022 4.780 4.840 4.480 4.680 622,009 +0.00(+0.00%)
Nov 17, 2022 4.670 4.800 4.640 4.680 295,645 -0.09(-1.89%)
Nov 16, 2022 4.830 4.990 4.660 4.770 405,403 -0.10(-2.05%)
Nov 15, 2022 5.010 5.070 4.800 4.870 332,726 -0.05(-1.02%)
Nov 14, 2022 4.900 5.055 4.870 4.920 285,810 +0.00(+0.00%)
Nov 11, 2022 4.930 5.030 4.820 4.920 379,635 +0.03(+0.61%)
Nov 10, 2022 5.100 5.155 4.880 4.890 510,403 -0.09(-1.81%)
Nov 09, 2022 4.890 5.130 4.840 4.980 381,338 +0.02(+0.40%)
Nov 08, 2022 4.870 5.150 4.700 4.960 414,559 +0.02(+0.40%)
Nov 07, 2022 5.000 5.085 4.880 4.940 341,304 -0.09(-1.89%)
Nov 04, 2022 5.170 5.170 4.970 5.035 587,488 -0.08(-1.66%)
Nov 03, 2022 4.960 5.170 4.920 5.120 241,539 +0.13(+2.61%)
Nov 02, 2022 5.120 5.310 4.940 4.990 544,893 -0.19(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.