Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	81.68	84.05	81.48	83.87	781,378	+2.36(+2.89%)
Nov 29, 2022	81.22	82.54	80.92	81.51	422,610	+0.12(+0.15%)
Nov 28, 2022	82.30	82.79	81.23	81.39	501,048	-1.59(-1.91%)
Nov 25, 2022	82.86	83.41	82.62	82.98	238,975	+0.21(+0.25%)
Nov 23, 2022	82.55	83.70	82.46	82.77	827,870	+0.20(+0.24%)
Nov 22, 2022	81.04	83.14	81.04	82.58	1,287,959	+2.00(+2.49%)
Nov 21, 2022	78.53	80.84	78.23	80.57	942,700	+1.77(+2.24%)
Nov 18, 2022	78.93	79.32	78.05	78.81	812,525	+1.18(+1.53%)
Nov 17, 2022	77.20	77.90	76.94	77.62	545,582	-0.64(-0.82%)
Nov 16, 2022	78.55	78.83	77.42	78.26	745,190	-0.48(-0.61%)
Nov 15, 2022	78.55	80.00	77.39	78.75	1,055,274	+1.58(+2.05%)
Nov 14, 2022	76.15	78.58	75.20	77.17	934,518	+0.55(+0.72%)
Nov 11, 2022	77.46	77.67	75.99	76.62	907,321	-0.83(-1.07%)
Nov 10, 2022	76.15	77.55	75.79	77.44	894,862	+3.20(+4.31%)
Nov 09, 2022	74.61	76.09	73.96	74.25	620,738	-1.46(-1.93%)
Nov 08, 2022	75.36	76.53	74.95	75.71	546,021	+0.10(+0.13%)
Nov 07, 2022	75.41	76.09	74.68	75.61	712,560	+0.75(+1.00%)
Nov 04, 2022	74.99	75.62	73.56	74.86	622,929	+1.19(+1.62%)
Nov 03, 2022	71.99	74.43	71.52	73.67	709,743	+0.93(+1.28%)
Nov 02, 2022	74.13	74.88	72.66	72.74	612,197	-1.98(-2.65%)
Nov 01, 2022	74.54	74.77	74.07	74.72	442,891	+0.44(+0.60%)
Oct 31, 2022	74.04	74.60	73.56	74.28	504,233	-0.32(-0.42%)
Oct 28, 2022	73.23	74.81	73.20	74.59	395,104	+1.72(+2.36%)
Oct 27, 2022	72.52	73.69	72.39	72.88	425,253	+1.17(+1.64%)
Oct 26, 2022	72.03	72.70	71.42	71.70	480,627	+0.06(+0.08%)
Oct 25, 2022	70.72	71.87	70.68	71.64	658,940	+0.70(+0.99%)
Oct 24, 2022	70.90	71.62	70.10	70.94	617,059	+0.31(+0.43%)
Oct 21, 2022	69.01	70.73	68.54	70.64	634,490	+1.88(+2.74%)
Oct 20, 2022	71.04	71.72	68.36	68.75	608,494	-2.48(-3.48%)
Oct 19, 2022	70.52	71.28	70.12	71.23	525,755	+0.01(+0.01%)
Oct 18, 2022	70.93	71.93	70.61	71.22	683,643	+1.78(+2.56%)
Oct 17, 2022	68.16	69.58	68.16	69.44	749,825	+1.90(+2.82%)
Oct 14, 2022	70.00	70.32	67.17	67.54	915,813	-2.05(-2.95%)
Oct 13, 2022	68.02	69.92	67.35	69.59	1,188,430	+0.38(+0.56%)
Oct 12, 2022	71.53	71.53	69.14	69.21	845,733	-2.31(-3.23%)
Oct 11, 2022	70.65	72.22	70.19	71.52	809,097	+0.50(+0.71%)
Oct 10, 2022	71.14	72.04	70.64	71.01	387,434	-0.12(-0.17%)
Oct 07, 2022	71.75	72.06	70.42	71.13	441,368	-1.04(-1.44%)
Oct 06, 2022	71.49	72.43	71.49	72.17	463,657	+0.50(+0.70%)
Oct 05, 2022	70.87	72.03	70.70	71.66	433,909	-0.23(-0.32%)
Oct 04, 2022	70.28	71.89	70.27	71.89	499,155	+2.73(+3.95%)
Oct 03, 2022	68.38	69.62	67.65	69.16	492,603	+1.84(+2.74%)
Sep 30, 2022	67.19	69.17	66.85	67.32	832,032	+0.25(+0.37%)
Sep 29, 2022	67.65	67.98	65.45	67.07	738,762	-1.56(-2.27%)
Sep 28, 2022	67.04	69.19	66.94	68.63	672,977	+2.29(+3.46%)
Sep 27, 2022	67.36	67.80	65.81	66.33	749,247	-0.28(-0.41%)
Sep 26, 2022	66.93	67.94	66.36	66.61	818,882	-0.74(-1.10%)
Sep 23, 2022	68.56	68.59	66.61	67.35	574,364	-2.05(-2.95%)
Sep 22, 2022	69.80	70.11	69.24	69.39	718,636	-0.55(-0.79%)
Sep 21, 2022	71.33	72.38	69.90	69.94	614,069	-0.68(-0.96%)
Sep 20, 2022	71.19	71.37	70.24	70.62	577,498	-0.67(-0.94%)
Sep 19, 2022	69.62	71.46	69.52	71.29	545,644	+1.13(+1.61%)
Sep 16, 2022	69.65	70.32	68.92	70.16	2,360,423	-0.21(-0.29%)
Sep 15, 2022	69.49	70.46	69.05	70.37	804,939	+0.25(+0.35%)
Sep 14, 2022	70.93	70.93	68.88	70.12	842,979	-0.75(-1.06%)
Sep 13, 2022	72.14	72.52	70.71	70.87	850,878	-3.10(-4.19%)
Sep 12, 2022	74.37	74.52	73.31	73.97	488,762	+0.00(+0.00%)
Sep 09, 2022	73.35	74.07	73.05	73.97	352,967	+1.06(+1.46%)
Sep 08, 2022	72.26	72.99	71.75	72.91	674,843	+0.24(+0.33%)
Sep 07, 2022	70.79	72.69	70.70	72.67	425,331	+1.77(+2.50%)
Sep 06, 2022	70.45	70.97	69.63	70.90	534,908	+0.33(+0.47%)
Sep 02, 2022	71.35	72.48	70.23	70.56	469,598	-0.06(-0.08%)
Sep 01, 2022	71.68	72.03	69.78	70.62	554,655	-1.40(-1.94%)
Aug 31, 2022	72.27	72.64	71.64	72.02	445,173	+0.01(+0.01%)
Aug 30, 2022	74.03	74.03	71.86	72.01	503,774	-1.98(-2.67%)
Aug 29, 2022	73.97	74.42	73.55	73.99	445,273	-0.55(-0.74%)
Aug 26, 2022	76.94	76.94	74.52	74.54	363,142	-2.00(-2.61%)
Aug 25, 2022	75.43	76.60	75.09	76.54	408,371	+1.48(+1.97%)
Aug 24, 2022	74.67	75.18	74.39	75.06	377,470	+0.67(+0.90%)
Aug 23, 2022	74.27	74.87	73.67	74.39	331,273	+0.70(+0.95%)
Aug 22, 2022	74.11	74.43	73.60	73.70	410,530	-1.61(-2.14%)
Aug 19, 2022	75.69	75.69	74.99	75.31	320,229	-0.95(-1.25%)
Aug 18, 2022	76.34	76.80	75.95	76.27	395,489	+0.07(+0.09%)
Aug 17, 2022	75.20	76.27	75.03	76.20	415,643	+0.39(+0.52%)
Aug 16, 2022	75.53	76.19	75.48	75.80	407,751	+0.10(+0.13%)
Aug 15, 2022	74.93	76.03	74.69	75.70	422,947	+0.32(+0.42%)
Aug 12, 2022	74.36	75.40	74.02	75.39	710,599	+1.59(+2.16%)
Aug 11, 2022	73.77	74.52	73.58	73.79	541,288	+0.23(+0.31%)
Aug 10, 2022	73.05	74.03	73.02	73.57	1,014,214	+1.81(+2.52%)
Aug 09, 2022	71.57	73.63	71.18	71.76	1,571,916	+1.87(+2.68%)
Aug 08, 2022	70.47	71.47	69.24	69.89	981,203	-0.58(-0.82%)
Aug 05, 2022	69.74	71.19	69.67	70.47	643,096	+0.08(+0.11%)
Aug 04, 2022	70.38	70.93	69.49	70.39	667,242	-0.03(-0.04%)
Aug 03, 2022	70.89	70.89	70.14	70.42	509,244	+0.06(+0.08%)
Aug 02, 2022	70.61	70.98	69.70	70.36	509,684	-0.31(-0.43%)
Aug 01, 2022	70.31	71.55	69.69	70.66	577,656	-0.23(-0.32%)
Jul 29, 2022	70.81	71.25	70.61	70.89	553,889	+0.01(+0.01%)
Jul 28, 2022	69.91	71.16	69.24	70.88	489,742	+1.98(+2.87%)
Jul 27, 2022	68.32	69.43	68.09	68.90	481,334	+0.70(+1.03%)
Jul 26, 2022	67.56	68.61	67.34	68.20	572,686	+0.59(+0.87%)
Jul 25, 2022	66.04	67.79	65.58	67.61	432,598	+1.20(+1.81%)
Jul 22, 2022	67.12	67.71	66.14	66.41	773,149	-0.59(-0.88%)
Jul 21, 2022	65.47	67.01	65.47	67.00	497,260	+0.82(+1.23%)
Jul 20, 2022	65.49	66.51	64.92	66.18	562,422	+0.77(+1.17%)
Jul 19, 2022	63.04	65.48	63.04	65.42	440,250	+3.17(+5.09%)
Jul 18, 2022	63.33	63.82	62.05	62.25	370,713	-0.73(-1.16%)
Jul 15, 2022	62.71	63.30	61.63	62.97	326,610	+1.02(+1.65%)
Jul 14, 2022	61.56	62.01	61.00	61.95	341,406	-0.87(-1.38%)
Jul 13, 2022	62.15	63.27	61.72	62.82	640,522	-0.27(-0.42%)
Jul 12, 2022	63.74	64.59	62.80	63.08	548,638	-1.00(-1.57%)
Jul 11, 2022	63.70	64.30	63.13	64.09	445,143	-0.02(-0.03%)
Jul 08, 2022	64.54	64.86	63.70	64.11	362,629	-0.27(-0.41%)
Jul 07, 2022	63.23	64.65	63.11	64.37	698,571	+1.87(+2.99%)
Jul 06, 2022	62.35	63.18	61.15	62.50	851,351	-0.28(-0.44%)
Jul 05, 2022	63.23	63.37	61.09	62.78	646,919	-1.65(-2.57%)
Jul 01, 2022	63.66	64.74	62.53	64.43	634,568	+0.36(+0.57%)
Jun 30, 2022	62.09	64.42	61.94	64.07	621,121	+1.04(+1.65%)
Jun 29, 2022	64.29	64.48	62.62	63.03	426,674	-1.07(-1.67%)
Jun 28, 2022	66.02	66.48	64.05	64.10	450,030	-1.38(-2.10%)
Jun 27, 2022	65.89	66.20	65.05	65.47	497,051	-0.24(-0.36%)
Jun 24, 2022	63.86	65.87	63.86	65.71	1,471,106	+2.49(+3.93%)
Jun 23, 2022	63.46	63.54	62.39	63.22	1,031,754	-0.01(-0.02%)
Jun 22, 2022	61.65	63.75	61.65	63.23	1,084,647	+0.47(+0.75%)
Jun 21, 2022	61.65	63.39	61.33	62.76	860,218	+1.82(+2.98%)
Jun 17, 2022	60.67	62.03	60.22	60.94	1,031,379	+0.77(+1.27%)
Jun 16, 2022	62.07	62.07	59.67	60.18	867,023	-3.14(-4.96%)
Jun 15, 2022	63.57	64.19	62.15	63.32	591,956	+0.46(+0.73%)
Jun 14, 2022	63.29	63.85	62.12	62.86	692,400	-0.82(-1.28%)
Jun 13, 2022	64.51	65.00	63.29	63.67	708,893	-2.73(-4.11%)
Jun 10, 2022	66.90	67.48	65.90	66.41	399,175	-1.80(-2.64%)
Jun 09, 2022	69.11	69.52	68.16	68.20	319,623	-1.43(-2.06%)
Jun 08, 2022	71.03	71.03	69.38	69.64	433,262	-1.15(-1.62%)
Jun 07, 2022	69.25	70.80	68.76	70.79	1,074,521	+1.26(+1.81%)
Jun 06, 2022	69.75	70.68	69.48	69.53	648,231	+0.43(+0.63%)
Jun 03, 2022	69.13	69.27	68.23	69.10	492,488	-0.34(-0.50%)
Jun 02, 2022	68.72	69.46	68.21	69.44	909,344	+1.00(+1.46%)
Jun 01, 2022	69.06	69.51	67.47	68.44	614,744	-0.18(-0.26%)
May 31, 2022	69.74	69.76	68.44	68.62	771,828	-1.40(-2.01%)
May 27, 2022	68.66	70.03	68.66	70.02	560,166	+1.66(+2.43%)
May 26, 2022	67.75	68.71	67.60	68.36	421,422	+0.99(+1.47%)
May 25, 2022	67.01	67.99	66.51	67.37	386,057	+0.43(+0.65%)
May 24, 2022	67.48	67.65	65.86	66.94	417,545	-0.85(-1.26%)
May 23, 2022	67.17	68.16	66.76	67.79	766,003	+1.34(+2.01%)
May 20, 2022	67.19	67.58	64.95	66.45	629,743	-0.24(-0.35%)
May 19, 2022	64.61	67.30	64.61	66.69	780,640	+1.59(+2.44%)
May 18, 2022	66.97	68.86	65.03	65.10	919,787	-2.14(-3.18%)
May 17, 2022	66.59	67.56	66.29	67.24	677,984	+1.05(+1.59%)
May 16, 2022	65.40	67.40	64.88	66.19	771,857	+0.82(+1.25%)
May 13, 2022	64.94	66.21	64.94	65.37	800,094	+1.29(+2.01%)
May 12, 2022	63.78	64.93	63.24	64.09	841,107	-0.33(-0.52%)
May 11, 2022	64.14	66.95	64.14	64.42	903,585	-0.23(-0.35%)
May 10, 2022	64.11	65.56	63.03	64.65	1,136,952	+0.05(+0.08%)
May 09, 2022	68.37	70.00	64.28	64.60	1,102,790	-5.31(-7.60%)
May 06, 2022	69.80	70.05	68.27	69.91	1,066,405	-0.41(-0.59%)
May 05, 2022	71.71	71.85	69.56	70.32	797,503	-1.18(-1.65%)
May 04, 2022	70.03	71.65	69.22	71.50	1,253,608	+1.95(+2.81%)
May 03, 2022	69.08	70.14	68.67	69.55	754,262	+0.39(+0.57%)
May 02, 2022	69.15	69.85	67.50	69.16	632,060	-0.16(-0.23%)
Apr 29, 2022	69.91	71.09	69.12	69.31	512,636	-1.17(-1.66%)
Apr 28, 2022	70.62	71.07	69.25	70.48	702,571	+0.16(+0.22%)
Apr 27, 2022	70.43	71.12	69.67	70.32	582,297	+0.41(+0.59%)
Apr 26, 2022	70.79	71.42	69.89	69.91	755,642	-1.05(-1.48%)
Apr 25, 2022	70.68	71.03	69.19	70.96	591,000	-0.33(-0.47%)
Apr 22, 2022	74.64	74.71	71.24	71.30	1,200,164	-3.69(-4.93%)
Apr 21, 2022	77.58	77.79	74.72	74.99	441,302	-1.68(-2.19%)
Apr 20, 2022	77.40	78.14	76.43	76.67	1,020,665	-0.28(-0.37%)
Apr 19, 2022	76.16	77.35	76.04	76.96	359,603	+1.17(+1.54%)
Apr 18, 2022	74.59	76.26	74.37	75.79	508,830	+0.85(+1.14%)
Apr 14, 2022	74.80	75.54	74.54	74.93	391,822	+0.48(+0.65%)
Apr 13, 2022	73.69	74.49	73.06	74.45	1,149,303	+0.24(+0.32%)
Apr 12, 2022	73.95	75.67	73.73	74.21	1,170,839	+0.89(+1.22%)
Apr 11, 2022	73.99	74.26	73.15	73.32	548,338	-0.86(-1.17%)
Apr 08, 2022	74.92	75.12	73.94	74.19	649,661	-0.48(-0.64%)
Apr 07, 2022	72.23	75.24	72.12	74.67	1,630,661	+1.61(+2.21%)
Apr 06, 2022	73.18	73.75	72.39	73.06	719,293	-0.95(-1.29%)
Apr 05, 2022	74.14	75.10	73.57	74.01	706,056	-0.39(-0.53%)
Apr 04, 2022	75.89	76.24	74.18	74.40	730,546	-1.68(-2.20%)
Apr 01, 2022	76.26	76.67	75.78	76.08	800,950	+0.77(+1.03%)
Mar 31, 2022	76.39	77.09	75.26	75.30	704,408	-1.40(-1.83%)
Mar 30, 2022	77.55	78.19	76.39	76.71	368,472	-0.62(-0.80%)
Mar 29, 2022	78.22	78.40	76.89	77.32	708,713	+0.35(+0.46%)
Mar 28, 2022	77.46	77.53	76.58	76.97	530,078	-1.03(-1.32%)
Mar 25, 2022	76.82	78.01	76.68	78.00	497,247	+1.20(+1.56%)
Mar 24, 2022	75.69	76.83	75.21	76.80	597,367	+1.24(+1.63%)
Mar 23, 2022	76.64	76.93	75.26	75.57	705,298	-1.58(-2.05%)
Mar 22, 2022	77.84	78.19	76.89	77.15	586,447	-0.66(-0.84%)
Mar 21, 2022	76.84	77.94	76.01	77.80	852,549	+1.28(+1.68%)
Mar 18, 2022	75.69	76.87	74.88	76.52	1,718,953	+0.56(+0.74%)
Mar 17, 2022	74.78	75.98	74.67	75.96	676,421	+0.56(+0.74%)
Mar 16, 2022	74.18	75.96	73.36	75.40	789,541	+1.24(+1.67%)
Mar 15, 2022	73.57	74.17	72.81	74.17	936,893	+0.51(+0.69%)
Mar 14, 2022	75.87	76.94	73.26	73.66	1,400,655	-1.79(-2.38%)
Mar 11, 2022	73.53	77.05	73.53	75.45	1,857,853	+2.00(+2.72%)
Mar 10, 2022	71.68	73.49	71.45	73.45	897,741	+0.89(+1.23%)
Mar 09, 2022	72.17	73.10	71.35	72.56	1,025,663	+1.42(+2.00%)
Mar 08, 2022	68.29	71.75	67.91	71.14	1,587,802	+3.25(+4.79%)
Mar 07, 2022	68.81	68.81	67.11	67.88	866,571	-0.94(-1.37%)
Mar 04, 2022	68.95	69.12	67.48	68.82	746,071	-1.24(-1.76%)
Mar 03, 2022	70.17	70.48	69.27	70.06	632,393	+0.59(+0.85%)
Mar 02, 2022	68.87	70.15	68.80	69.47	953,258	+1.18(+1.72%)
Mar 01, 2022	71.36	71.48	67.76	68.29	1,370,445	-2.94(-4.13%)
Feb 28, 2022	71.84	72.27	70.29	71.23	1,093,679	-1.66(-2.27%)
Feb 25, 2022	71.28	72.92	70.74	72.89	870,495	+1.46(+2.05%)
Feb 24, 2022	67.19	71.83	66.72	71.43	916,805	+2.02(+2.91%)
Feb 23, 2022	71.01	71.27	69.31	69.41	661,247	-0.82(-1.17%)
Feb 22, 2022	70.91	71.73	69.95	70.23	732,672	-1.06(-1.49%)
Feb 18, 2022				71.29	0	+0.20(+0.28%)
Feb 17, 2022	71.63	72.10	71.05	71.10	514,671	-1.23(-1.69%)
Feb 16, 2022	71.02	72.78	71.02	72.32	685,323	+0.73(+1.01%)
Feb 15, 2022	71.53	72.00	71.09	71.60	669,217	+1.31(+1.87%)
Feb 14, 2022	70.71	71.56	69.74	70.28	945,037	-0.70(-0.98%)
Feb 11, 2022	71.43	72.32	70.65	70.98	1,108,097	-0.52(-0.73%)
Feb 10, 2022	72.06	73.63	71.16	71.50	1,303,831	-1.68(-2.29%)
Feb 09, 2022	72.37	73.68	72.14	73.18	918,908	+1.46(+2.04%)
Feb 08, 2022	68.92	72.14	68.92	71.72	1,201,159	+3.70(+5.43%)
Feb 07, 2022	67.98	68.87	67.66	68.02	1,064,800	+0.14(+0.20%)
Feb 04, 2022	67.07	68.51	67.00	67.88	568,410	+0.11(+0.16%)
Feb 03, 2022	68.14		67.69	67.77	419,501	-0.88(-1.29%)
Feb 02, 2022	68.60	68.95	67.75	68.66	400,409	+0.18(+0.26%)
Feb 01, 2022	68.15	68.55	66.93	68.48	440,296	+0.71(+1.04%)
Jan 31, 2022	66.21	67.82		67.77	929,750	+0.85(+1.27%)
Jan 28, 2022	65.30	66.94	64.04	66.92	585,655	+1.49(+2.28%)
Jan 27, 2022	66.92	67.97	65.05	65.43	667,487	-1.24(-1.85%)
Jan 26, 2022	66.35	67.96	65.73	66.67	831,472	+0.82(+1.25%)
Jan 25, 2022	67.90	67.90	65.15	65.84	1,101,567	-3.16(-4.58%)
Jan 24, 2022	66.32	69.29	65.48	69.00	738,763	+1.11(+1.63%)
Jan 21, 2022	69.12	70.30	67.69	67.89	896,985	-1.41(-2.04%)
Jan 20, 2022	70.05	71.68	69.23	69.30	488,531	-0.52(-0.74%)
Jan 19, 2022	71.21	71.54	69.82	69.82	441,567	-1.41(-1.98%)
Jan 18, 2022	71.28	71.63	69.77	71.23	833,841	-1.18(-1.62%)
Jan 14, 2022				72.41	0	-0.65(-0.89%)
Jan 13, 2022	73.28	74.10	72.74	73.06	414,420	-0.17(-0.23%)
Jan 12, 2022	73.89	74.38	72.96	73.22	359,685	-0.45(-0.61%)
Jan 11, 2022	72.56	73.72	71.39	73.68	462,980	+0.91(+1.25%)
Jan 10, 2022	72.74	72.84	71.16	72.76	659,673	-0.26(-0.36%)
Jan 07, 2022	74.04	74.41	72.98	73.03	564,257	-1.25(-1.69%)
Jan 06, 2022	74.25	75.07	73.90	74.28	544,575	-0.03(-0.04%)
Jan 05, 2022	76.38	76.97	74.28	74.31	576,389	-2.03(-2.66%)
Jan 04, 2022	76.33	77.08	75.84	76.34	754,052	+0.66(+0.87%)
Jan 03, 2022	75.72	76.53	74.79	75.69	407,878	+0.00(+0.00%)
Dec 31, 2021	75.10	75.96	74.63	75.69	385,070	+0.48(+0.64%)
Dec 30, 2021	75.81	76.64	75.18	75.21	437,293	-0.17(-0.22%)
Dec 29, 2021	75.20	75.76	74.87	75.37	812,857	+0.29(+0.39%)
Dec 28, 2021	74.70	75.32	74.70	75.08	286,724	+0.33(+0.45%)
Dec 27, 2021	74.38	74.84	73.88	74.75	395,121	+0.52(+0.70%)
Dec 23, 2021	73.45	75.06	73.45	74.23	609,803	+0.80(+1.09%)
Dec 22, 2021	72.69	73.52	72.39	73.43	442,531	+0.97(+1.34%)
Dec 21, 2021	71.18	72.51	70.84	72.46	635,662	+1.60(+2.26%)
Dec 20, 2021	70.68	71.04	69.37	70.85	1,115,054	-0.97(-1.35%)
Dec 17, 2021	71.56	73.60	70.68	71.82	1,981,577	-0.77(-1.06%)
Dec 16, 2021	73.41	74.41	72.47	72.59	1,137,221	-0.50(-0.68%)
Dec 15, 2021	71.53	73.43	71.53	73.09	1,623,224	+1.39(+1.94%)
Dec 14, 2021	71.60	72.48	71.36	71.70	802,519	-0.18(-0.24%)
Dec 13, 2021	72.44	72.79	71.21	71.88	1,006,875	+0.43(+0.60%)
Dec 10, 2021	71.75	72.06	70.73	71.45	807,879	+0.02(+0.03%)
Dec 09, 2021	71.99	72.83	71.39	71.43	884,757	-1.10(-1.51%)
Dec 08, 2021	71.35	72.55	71.18	72.53	690,707	+1.21(+1.70%)
Dec 07, 2021	71.43	72.06	71.10	71.31	624,584	+1.08(+1.53%)
Dec 06, 2021	69.07	71.24	68.82	70.24	1,159,824	+2.06(+3.03%)
Dec 03, 2021	68.61	68.90	67.10	68.17	788,153	-0.43(-0.63%)
Dec 02, 2021	66.58	68.97	66.54	68.60	748,533	+2.42(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aecom Technology Corp (NY: ACM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Aecom Technology Corp (NY: ACM )

Historical Prices

Sections

Services

Borger News-Herald