Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 303 +0.01(+25.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0200 0.0250 38,017 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0250 0.0200 0.0250 6,100 +0.01(+25.00%)
Nov 21, 2022 0.0250 0.0250 0.0200 0.0200 200,955 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0200 120,000 -0.01(-20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 19,044 +0.01(+25.00%)
Nov 16, 2022 0.0250 0.0250 0.0200 0.0200 60,304 -0.01(-20.00%)
Nov 11, 2022 0.0250 500 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0250 32,004 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0250 0.0200 0.0250 36,750 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 1,150 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 18,060 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0250 0.0200 0.0250 135,211 +0.01(+25.00%)
Nov 03, 2022 0.0200 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 1,953 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0200 0.0250 298,235 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 9,790 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0250 0.0200 0.0250 50,003 +0.01(+25.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 140,001 -0.01(-20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 19, 2022 0.0250 0.0250 0.0200 0.0250 255,500 +0.01(+25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 435,000 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0200 0.0200 61,633 -0.01(-20.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 9,096 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 12,142 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 108,400 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 62,502 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 05, 2022 0.0300 0.0300 110 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 33,880 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0300 0.0250 0.0300 144,350 +0.00(+20.00%)
Sep 30, 2022 0.0200 0.0300 0.0200 0.0250 384,500 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 248,084 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 264,200 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0250 0.0250 264,400 -0.00(-16.67%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 72,685 +0.00(+20.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0250 54,007 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 136,960 -0.00(-16.67%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 78,197 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 79,950 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+20.00%)
Sep 14, 2022 0.0300 0.0300 0.0250 0.0250 26,200 -0.00(-16.67%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0300 0.0300 125,601 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0300 770,000 +0.00(+20.00%)
Sep 08, 2022 0.0300 0.0300 0.0250 0.0250 404,666 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0250 0.0250 527,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 68,500 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.