Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0180 0.0180 0.0168 0.0179 27,908 -0.00(-2.72%)
Nov 29, 2023 0.0156 0.0190 0.0156 0.0184 43,650 +0.00(+2.22%)
Nov 28, 2023 0.0200 0.0200 0.0160 0.0180 36,260 -0.00(-18.18%)
Nov 27, 2023 0.0190 0.0220 0.0190 0.0220 11,201 +0.00(+15.79%)
Nov 24, 2023 0.0220 0.0220 0.0190 0.0190 1,400 -0.00(-3.06%)
Nov 22, 2023 0.0165 0.0216 0.0165 0.0196 42,400 +0.00(+8.89%)
Nov 21, 2023 0.0200 0.0219 0.0180 0.0180 40,348 +0.00(+9.09%)
Nov 20, 2023 0.0219 0.0219 0.0165 0.0165 25,383 -0.00(-18.32%)
Nov 17, 2023 0.0185 0.0219 0.0185 0.0202 153,910 -0.00(-7.76%)
Nov 16, 2023 0.0120 0.0227 0.0120 0.0219 1,155,073 +0.01(+119.00%)
Nov 15, 2023 0.0101 0.0139 0.0100 0.0100 434,300 -0.00(-27.54%)
Nov 14, 2023 0.0166 0.0166 0.0110 0.0138 420,833 -0.00(-3.50%)
Nov 13, 2023 0.0155 0.0167 0.0120 0.0143 386,836 -0.00(-7.74%)
Nov 10, 2023 0.0195 0.0200 0.0155 0.0155 404,869 -0.00(-21.32%)
Nov 09, 2023 0.0197 0.0200 0.0196 0.0197 29,732 +0.00(+0.51%)
Nov 08, 2023 0.0196 0.0196 0.0196 0.0196 500 +0.00(+1.03%)
Nov 07, 2023 0.0197 0.0197 0.0194 0.0194 3,670 +0.00(+0.00%)
Nov 06, 2023 0.0194 0.0196 0.0194 0.0194 7,730 -0.00(-1.52%)
Nov 03, 2023 0.0197 0.0200 0.0190 0.0197 18,497 -0.00(-1.50%)
Nov 02, 2023 0.0193 0.0200 0.0186 0.0200 15,800 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.