Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.530 +0.090 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.830 2.870 2.780 2.800 54,490 -0.04(-1.23%)
Nov 29, 2023 2.900 2.930 2.830 2.835 44,930 -0.04(-1.56%)
Nov 28, 2023 2.910 2.950 2.860 2.880 98,999 -0.03(-1.03%)
Nov 27, 2023 2.970 2.980 2.890 2.910 186,687 +0.07(+2.46%)
Nov 24, 2023 2.810 2.850 2.780 2.840 141,134 +0.04(+1.43%)
Nov 22, 2023 2.780 2.820 2.731 2.800 150,132 +0.03(+1.08%)
Nov 21, 2023 2.700 2.780 2.681 2.770 104,219 +0.02(+0.73%)
Nov 20, 2023 2.800 2.840 2.740 2.750 72,023 -0.07(-2.48%)
Nov 17, 2023 2.770 2.910 2.770 2.820 84,122 +0.03(+1.08%)
Nov 16, 2023 2.850 2.900 2.780 2.790 77,156 -0.09(-3.12%)
Nov 15, 2023 2.940 2.990 2.880 2.880 78,232 -0.06(-2.04%)
Nov 14, 2023 2.960 3.040 2.910 2.940 110,409 +0.06(+2.08%)
Nov 13, 2023 3.040 3.070 2.830 2.880 212,799 -0.24(-7.69%)
Nov 10, 2023 3.200 3.230 3.120 3.120 90,805 -0.08(-2.50%)
Nov 09, 2023 3.330 3.330 3.200 3.200 98,289 -0.16(-4.76%)
Nov 08, 2023 3.430 3.440 3.333 3.360 75,450 +0.01(+0.30%)
Nov 07, 2023 3.320 3.410 3.320 3.350 69,183 +0.04(+1.21%)
Nov 06, 2023 3.350 3.387 3.295 3.310 108,869 -0.06(-1.78%)
Nov 03, 2023 3.300 3.420 3.300 3.370 91,460 +0.09(+2.74%)
Nov 02, 2023 3.220 3.340 3.220 3.280 63,302 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.