Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Healthcare Trust (NQ: DHC )

2.350 -0.020 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.223 2.332 2.213 2.322 1,305,980 +0.10(+4.46%)
Nov 29, 2023 2.143 2.322 2.143 2.223 1,502,800 +0.13(+6.16%)
Nov 28, 2023 1.984 2.103 1.984 2.094 685,658 +0.09(+4.46%)
Nov 27, 2023 2.014 2.059 1.955 2.004 817,684 -0.04(-1.94%)
Nov 24, 2023 2.014 2.064 1.965 2.044 349,328 +0.01(+0.49%)
Nov 22, 2023 2.024 2.103 1.979 2.034 529,207 +0.04(+1.99%)
Nov 21, 2023 2.074 2.074 1.965 1.994 718,656 -0.07(-3.37%)
Nov 20, 2023 2.133 2.139 2.035 2.064 557,893 -0.04(-1.89%)
Nov 17, 2023 2.103 2.178 2.089 2.103 1,217,326 +0.02(+0.95%)
Nov 16, 2023 2.173 2.173 2.034 2.084 675,979 -0.08(-3.67%)
Nov 15, 2023 2.183 2.282 2.143 2.163 986,281 -0.02(-0.91%)
Nov 14, 2023 2.064 2.203 2.064 2.183 1,403,060 +0.23(+11.67%)
Nov 13, 2023 2.074 2.074 1.925 1.955 737,234 -0.10(-4.83%)
Nov 10, 2023 2.014 2.094 1.945 2.054 901,140 +0.05(+2.48%)
Nov 09, 2023 2.034 2.113 1.984 2.004 719,471 -0.03(-1.46%)
Nov 08, 2023 2.153 2.160 2.004 2.034 969,681 -0.08(-3.98%)
Nov 07, 2023 2.203 2.237 2.094 2.118 936,484 -0.09(-4.05%)
Nov 06, 2023 2.401 2.411 2.183 2.208 1,045,381 -0.22(-9.18%)
Nov 03, 2023 2.232 2.441 2.232 2.431 2,567,151 +0.23(+10.36%)
Nov 02, 2023 2.113 2.446 2.113 2.203 1,549,011 +0.10(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.