Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.080 -0.020 (-0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.350 1.355 1.260 1.345 121,568 -0.05(-3.93%)
Nov 29, 2023 1.310 1.540 1.270 1.400 316,365 +0.09(+6.87%)
Nov 28, 2023 1.350 1.350 1.277 1.310 51,440 -0.03(-2.24%)
Nov 27, 2023 1.390 1.390 1.330 1.340 67,147 -0.05(-3.60%)
Nov 24, 2023 1.330 1.390 1.330 1.390 11,639 +0.03(+2.21%)
Nov 22, 2023 1.370 1.420 1.340 1.360 76,610 +0.00(+0.00%)
Nov 21, 2023 1.400 1.400 1.280 1.360 79,518 -0.02(-1.45%)
Nov 20, 2023 1.440 1.440 1.380 1.380 92,195 -0.08(-5.48%)
Nov 17, 2023 1.420 1.470 1.420 1.460 98,268 +0.04(+2.82%)
Nov 16, 2023 1.480 1.545 1.410 1.420 189,829 -0.27(-15.98%)
Nov 15, 2023 1.600 1.700 1.590 1.690 93,983 +0.10(+6.29%)
Nov 14, 2023 1.540 1.610 1.540 1.590 117,355 +0.06(+3.92%)
Nov 13, 2023 1.530 1.550 1.480 1.530 8,126 +0.01(+0.66%)
Nov 10, 2023 1.460 1.530 1.450 1.520 58,161 +0.04(+2.70%)
Nov 09, 2023 1.460 1.520 1.450 1.480 65,789 -0.01(-0.67%)
Nov 08, 2023 1.490 1.500 1.460 1.490 36,656 -0.02(-1.32%)
Nov 07, 2023 1.480 1.520 1.450 1.510 117,412 +0.00(+0.00%)
Nov 06, 2023 1.550 1.560 1.490 1.510 55,583 -0.09(-5.63%)
Nov 03, 2023 1.540 1.640 1.540 1.600 140,763 +0.06(+3.90%)
Nov 02, 2023 1.750 1.790 1.500 1.540 312,611 -0.22(-12.50%)
Nov 01, 2023 1.800 1.810 1.750 1.760 32,769 -0.06(-3.30%)
Oct 31, 2023 1.800 1.830 1.800 1.820 8,573 -0.01(-0.55%)
Oct 30, 2023 1.850 1.850 1.790 1.830 36,968 -0.04(-2.14%)
Oct 27, 2023 1.840 1.876 1.830 1.870 44,929 +0.04(+2.19%)
Oct 26, 2023 1.850 1.860 1.790 1.830 49,798 -0.03(-1.61%)
Oct 25, 2023 1.900 1.940 1.830 1.860 45,064 -0.03(-1.59%)
Oct 24, 2023 1.920 1.925 1.830 1.890 35,400 -0.02(-1.05%)
Oct 23, 2023 1.920 1.950 1.890 1.910 51,772 -0.06(-3.05%)
Oct 20, 2023 2.050 2.050 1.900 1.970 129,336 -0.08(-3.90%)
Oct 19, 2023 2.110 2.110 2.050 2.050 24,000 -0.06(-2.84%)
Oct 18, 2023 2.130 2.130 2.070 2.110 32,255 -0.03(-1.40%)
Oct 17, 2023 2.150 2.170 2.030 2.140 139,305 -0.02(-0.93%)
Oct 16, 2023 2.120 2.199 2.100 2.160 182,110 +0.01(+0.47%)
Oct 13, 2023 2.140 2.200 2.110 2.150 51,638 -0.03(-1.38%)
Oct 12, 2023 2.170 2.200 2.110 2.180 29,682 +0.00(+0.00%)
Oct 11, 2023 2.220 2.230 2.130 2.180 56,323 -0.05(-2.24%)
Oct 10, 2023 2.200 2.260 2.110 2.230 239,517 +0.06(+2.76%)
Oct 09, 2023 1.880 2.190 1.880 2.170 146,179 +0.24(+12.44%)
Oct 06, 2023 1.940 1.960 1.895 1.930 96,086 -0.04(-2.03%)
Oct 05, 2023 2.060 2.110 1.930 1.970 277,211 -0.11(-5.52%)
Oct 04, 2023 2.110 2.140 2.060 2.085 41,322 -0.02(-0.71%)
Oct 03, 2023 2.110 2.200 2.070 2.100 28,661 -0.04(-1.87%)
Oct 02, 2023 2.150 2.180 2.100 2.140 21,712 -0.04(-1.83%)
Sep 29, 2023 2.160 2.225 2.110 2.180 59,023 +0.09(+4.31%)
Sep 28, 2023 2.080 2.150 2.080 2.090 42,778 -0.09(-4.13%)
Sep 27, 2023 1.990 2.190 1.990 2.180 142,912 +0.06(+2.83%)
Sep 26, 2023 2.120 2.165 2.090 2.120 15,425 +0.01(+0.47%)
Sep 25, 2023 2.140 2.123 2.100 2.110 13,298 -0.06(-2.76%)
Sep 22, 2023 2.140 2.170 2.080 2.170 53,469 +0.01(+0.46%)
Sep 21, 2023 2.170 2.240 2.130 2.160 44,831 -0.06(-2.70%)
Sep 20, 2023 2.280 2.280 2.172 2.220 65,997 -0.06(-2.63%)
Sep 19, 2023 2.220 2.280 2.200 2.280 561,763 +0.04(+1.79%)
Sep 18, 2023 2.260 2.272 2.200 2.240 51,090 -0.01(-0.44%)
Sep 15, 2023 2.260 2.290 2.150 2.250 254,604 -0.02(-0.88%)
Sep 14, 2023 2.310 2.361 2.240 2.270 175,829 +0.06(+2.71%)
Sep 13, 2023 2.200 2.275 2.135 2.210 160,323 -0.02(-0.90%)
Sep 12, 2023 2.330 2.350 2.180 2.230 68,527 -0.12(-5.11%)
Sep 11, 2023 2.350 2.430 2.330 2.350 181,565 -0.05(-2.08%)
Sep 08, 2023 2.330 2.400 2.265 2.400 75,034 +0.06(+2.56%)
Sep 07, 2023 2.320 2.490 2.270 2.340 106,869 -0.01(-0.43%)
Sep 06, 2023 2.350 2.410 2.270 2.350 53,143 -0.03(-1.26%)
Sep 05, 2023 2.350 2.450 2.340 2.380 335,796 -0.10(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.