Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.44 10.45 10.37 10.44 1,147,368 -0.02(-0.19%)
Nov 29, 2023 10.33 10.49 10.33 10.46 973,317 +0.14(+1.33%)
Nov 28, 2023 10.27 10.35 10.27 10.32 988,764 +0.00(+0.00%)
Nov 27, 2023 10.34 10.41 10.31 10.32 977,197 -0.02(-0.19%)
Nov 24, 2023 10.34 10.37 10.32 10.34 226,879 -0.01(-0.09%)
Nov 22, 2023 10.30 10.37 10.30 10.35 768,101 +0.05(+0.48%)
Nov 21, 2023 10.26 10.33 10.25 10.30 555,181 +0.00(+0.00%)
Nov 20, 2023 10.20 10.36 10.18 10.30 2,987,447 +0.06(+0.58%)
Nov 17, 2023 10.31 10.33 10.22 10.24 748,417 -0.07(-0.67%)
Nov 16, 2023 10.22 10.35 10.22 10.31 1,048,415 +0.17(+1.65%)
Nov 15, 2023 10.12 10.16 10.08 10.14 767,826 -0.01(-0.10%)
Nov 14, 2023 10.06 10.16 10.06 10.15 992,310 +0.23(+2.30%)
Nov 13, 2023 9.896 9.950 9.881 9.925 751,106 -0.01(-0.10%)
Nov 10, 2023 9.817 9.964 9.817 9.935 735,264 +0.13(+1.30%)
Nov 09, 2023 9.954 9.955 9.788 9.808 876,872 -0.17(-1.67%)
Nov 08, 2023 10.00 10.02 9.938 9.974 864,481 -0.01(-0.10%)
Nov 07, 2023 9.817 10.00 9.817 9.984 2,101,898 +0.18(+1.80%)
Nov 06, 2023 9.798 9.837 9.749 9.808 880,451 -0.06(-0.60%)
Nov 03, 2023 9.749 9.915 9.749 9.866 1,400,235 +0.20(+2.03%)
Nov 02, 2023 9.602 9.690 9.592 9.670 1,539,811 +0.16(+1.65%)
Nov 01, 2023 9.357 9.514 9.318 9.514 1,204,076 +0.24(+2.53%)
Oct 31, 2023 9.239 9.288 9.220 9.278 874,860 +0.06(+0.64%)
Oct 30, 2023 9.161 9.234 9.161 9.220 983,028 +0.06(+0.64%)
Oct 27, 2023 9.102 9.161 9.092 9.161 1,222,906 +0.04(+0.43%)
Oct 26, 2023 9.053 9.141 9.043 9.122 1,156,308 +0.06(+0.65%)
Oct 25, 2023 9.102 9.151 9.043 9.063 1,374,847 -0.12(-1.28%)
Oct 24, 2023 9.161 9.220 9.112 9.180 1,078,387 +0.15(+1.63%)
Oct 23, 2023 9.092 9.171 9.014 9.033 1,319,295 -0.09(-0.97%)
Oct 20, 2023 9.161 9.220 9.112 9.122 962,786 -0.04(-0.43%)
Oct 19, 2023 9.171 9.210 9.151 9.161 1,002,431 -0.04(-0.43%)
Oct 18, 2023 9.239 9.298 9.200 9.200 1,070,344 -0.11(-1.16%)
Oct 17, 2023 9.337 9.367 9.298 9.308 788,995 -0.11(-1.14%)
Oct 16, 2023 9.523 9.523 9.376 9.416 1,217,707 -0.11(-1.13%)
Oct 13, 2023 9.533 9.576 9.514 9.523 759,172 +0.04(+0.41%)
Oct 12, 2023 9.543 9.612 9.484 9.484 810,253 -0.09(-0.97%)
Oct 11, 2023 9.519 9.626 9.519 9.577 1,147,126 +0.10(+1.03%)
Oct 10, 2023 9.372 9.509 9.362 9.480 799,897 +0.08(+0.83%)
Oct 09, 2023 9.372 9.441 9.372 9.402 741,096 +0.05(+0.52%)
Oct 06, 2023 9.323 9.402 9.255 9.353 1,006,070 -0.03(-0.31%)
Oct 05, 2023 9.411 9.450 9.343 9.382 723,655 -0.05(-0.52%)
Oct 04, 2023 9.372 9.451 9.372 9.431 832,982 +0.09(+0.94%)
Oct 03, 2023 9.294 9.382 9.292 9.343 1,940,514 +0.00(+0.00%)
Oct 02, 2023 9.450 9.460 9.323 9.343 1,534,557 -0.11(-1.14%)
Sep 29, 2023 9.431 9.470 9.382 9.450 1,388,591 +0.07(+0.73%)
Sep 28, 2023 9.372 9.431 9.362 9.382 2,035,907 -0.02(-0.21%)
Sep 27, 2023 9.519 9.538 9.343 9.402 2,867,460 -0.10(-1.03%)
Sep 26, 2023 9.626 9.655 9.445 9.499 1,969,422 -0.18(-1.82%)
Sep 25, 2023 9.743 9.724 9.675 9.675 993,877 -0.13(-1.29%)
Sep 22, 2023 9.812 9.860 9.792 9.802 847,508 +0.03(+0.30%)
Sep 21, 2023 9.812 9.841 9.748 9.773 3,767,847 -0.12(-1.18%)
Sep 20, 2023 9.880 9.938 9.871 9.890 859,419 +0.04(+0.40%)
Sep 19, 2023 9.880 9.880 9.821 9.851 762,839 -0.02(-0.20%)
Sep 18, 2023 9.890 9.919 9.870 9.870 871,406 -0.03(-0.30%)
Sep 15, 2023 9.909 9.938 9.841 9.899 1,145,166 -0.01(-0.10%)
Sep 14, 2023 9.948 9.968 9.895 9.909 1,357,775 -0.02(-0.25%)
Sep 13, 2023 9.914 9.953 9.914 9.934 790,061 +0.00(+0.00%)
Sep 12, 2023 9.914 9.943 9.914 9.934 966,052 -0.01(-0.10%)
Sep 11, 2023 9.953 9.982 9.943 9.943 591,884 +0.00(+0.00%)
Sep 08, 2023 9.992 10.03 9.943 9.943 1,198,444 -0.08(-0.78%)
Sep 07, 2023 10.08 10.10 9.963 10.02 1,179,881 -0.08(-0.77%)
Sep 06, 2023 10.12 10.14 10.10 10.10 751,528 -0.01(-0.10%)
Sep 05, 2023 10.13 10.15 10.10 10.11 936,171 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.