Skip to main content

UnitedHealth Group (NY: UNH )

497.12 -0.18 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.69 11.77 11.62 11.67 6,377,799 +0.07(+0.64%)
Dec 30, 2003 11.65 11.65 11.49 11.59 4,659,500 -0.06(-0.50%)
Dec 29, 2003 11.37 11.68 11.33 11.65 7,124,256 +0.32(+2.83%)
Dec 26, 2003 11.30 11.37 11.28 11.33 1,816,778 +0.06(+0.52%)
Dec 24, 2003 11.23 11.32 11.16 11.27 1,606,604 +0.04(+0.34%)
Dec 23, 2003 11.27 11.27 11.20 11.23 4,648,032 -0.08(-0.71%)
Dec 22, 2003 11.29 11.35 11.19 11.31 5,909,829 +0.07(+0.66%)
Dec 19, 2003 11.30 11.32 11.13 11.24 8,066,179 -0.05(-0.43%)
Dec 18, 2003 11.21 11.34 11.21 11.29 6,887,903 +0.07(+0.66%)
Dec 17, 2003 11.01 11.23 10.99 11.21 8,933,057 +0.21(+1.91%)
Dec 16, 2003 10.93 11.01 10.90 11.00 5,334,653 +0.08(+0.72%)
Dec 15, 2003 10.92 11.05 10.91 10.93 5,715,361 +0.00(+0.02%)
Dec 12, 2003 10.84 10.93 10.79 10.92 4,159,867 +0.14(+1.34%)
Dec 11, 2003 10.73 10.89 10.71 10.78 5,958,695 +0.10(+0.98%)
Dec 10, 2003 10.68 10.68 10.54 10.68 4,835,020 -0.03(-0.32%)
Dec 09, 2003 10.82 10.82 10.68 10.71 4,586,949 -0.07(-0.67%)
Dec 08, 2003 10.70 10.80 10.66 10.78 4,038,948 +0.08(+0.75%)
Dec 05, 2003 10.86 10.86 10.65 10.70 4,170,588 -0.16(-1.51%)
Dec 04, 2003 10.93 10.93 10.78 10.87 5,710,375 -0.06(-0.59%)
Dec 03, 2003 11.03 11.04 10.86 10.93 6,109,782 -0.08(-0.77%)
Dec 02, 2003 10.96 11.02 10.91 11.01 6,765,238 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.