Skip to main content

UnitedHealth Group (NY: UNH )

484.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.69 11.76 11.62 11.66 6,379,541 +0.07(+0.64%)
Dec 30, 2003 11.65 11.65 11.48 11.59 4,660,773 -0.06(-0.50%)
Dec 29, 2003 11.37 11.68 11.33 11.65 7,126,202 +0.32(+2.83%)
Dec 26, 2003 11.30 11.37 11.27 11.33 1,817,275 +0.06(+0.52%)
Dec 24, 2003 11.23 11.32 11.16 11.27 1,607,042 +0.04(+0.34%)
Dec 23, 2003 11.26 11.27 11.20 11.23 4,649,301 -0.08(-0.71%)
Dec 22, 2003 11.29 11.34 11.19 11.31 5,911,443 +0.07(+0.66%)
Dec 19, 2003 11.30 11.32 11.13 11.24 8,068,382 -0.05(-0.43%)
Dec 18, 2003 11.21 11.33 11.21 11.29 6,889,784 +0.07(+0.66%)
Dec 17, 2003 11.00 11.22 10.98 11.21 8,935,497 +0.21(+1.91%)
Dec 16, 2003 10.92 11.01 10.89 11.00 5,336,110 +0.08(+0.72%)
Dec 15, 2003 10.92 11.05 10.90 10.92 5,716,922 +0.00(+0.02%)
Dec 12, 2003 10.84 10.92 10.79 10.92 4,161,003 +0.14(+1.34%)
Dec 11, 2003 10.72 10.88 10.71 10.78 5,960,323 +0.10(+0.98%)
Dec 10, 2003 10.68 10.68 10.54 10.67 4,836,341 -0.03(-0.32%)
Dec 09, 2003 10.82 10.82 10.68 10.71 4,588,202 -0.07(-0.67%)
Dec 08, 2003 10.70 10.80 10.66 10.78 4,040,051 +0.08(+0.75%)
Dec 05, 2003 10.85 10.85 10.65 10.70 4,171,727 -0.16(-1.51%)
Dec 04, 2003 10.93 10.93 10.77 10.86 5,711,935 -0.06(-0.59%)
Dec 03, 2003 11.03 11.04 10.86 10.93 6,111,451 -0.08(-0.76%)
Dec 02, 2003 10.96 11.02 10.90 11.01 6,767,086 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.