Indicators

PVH Corp (NY: PVH )

117.33 -3.25 (-2.70%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	69.82	70.20	69.41	69.44	376,699	-0.09(-0.13%)
Dec 29, 2011	68.99	70.11	68.61	69.52	481,479	+0.76(+1.10%)
Dec 28, 2011	69.94	70.01	68.57	68.77	434,592	-1.36(-1.94%)
Dec 27, 2011	68.90	70.69	68.90	70.12	540,699	+0.93(+1.34%)
Dec 23, 2011	67.72	69.22	67.72	69.20	268,881	+1.79(+2.66%)
Dec 21, 2011	65.70	67.59	65.37	67.41	2,547,405	-0.19(-0.28%)
Dec 20, 2011	67.98	68.46	67.14	67.59	567,805	+0.71(+1.06%)
Dec 19, 2011	68.04	68.78	66.75	66.88	653,126	-0.67(-0.99%)
Dec 16, 2011	68.43	68.85	67.10	67.55	1,152,747	-0.25(-0.36%)
Dec 15, 2011	67.59	67.95	65.96	67.80	1,162,866	+1.00(+1.50%)
Dec 14, 2011	66.88	67.47	66.23	66.80	1,015,463	-0.55(-0.82%)
Dec 13, 2011	70.88	70.91	66.52	67.35	582,555	-2.79(-3.97%)
Dec 12, 2011	69.94	70.41	69.06	70.13	814,736	-0.75(-1.06%)
Dec 09, 2011	69.80	71.22	68.72	70.88	1,187,831	+1.37(+1.97%)
Dec 08, 2011	70.08	71.62	69.19	69.51	1,115,255	-2.10(-2.93%)
Dec 07, 2011	72.88	73.34	70.70	71.61	1,115,216	-2.11(-2.86%)
Dec 06, 2011	73.87	74.27	73.44	73.72	936,673	+0.01(+0.01%)
Dec 05, 2011	72.29	74.12	71.88	73.71	1,757,534	+2.02(+2.82%)
Dec 02, 2011	71.17	73.03	69.04	71.69	3,334,288	+5.08(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.