Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.94	31.94	31.94	0	-0.10(-0.32%)
Dec 29, 2016	31.98	32.06	31.98	32.04	62,736	-0.03(-0.10%)
Dec 28, 2016	32.37	32.37	32.04	32.07	10,133	-0.33(-1.03%)
Dec 27, 2016	32.41	32.43	32.31	32.41	7,758	+0.15(+0.47%)
Dec 23, 2016		32.26	32.26	32.26	0	+0.03(+0.08%)
Dec 22, 2016	32.27	32.27	32.20	32.23	1,857	-0.08(-0.25%)
Dec 21, 2016	32.42	32.43	32.31	32.31	25,751	-0.12(-0.36%)
Dec 20, 2016	32.46	32.46	32.32	32.43	24,993	+0.24(+0.75%)
Dec 19, 2016	32.23	32.31	32.19	32.19	25,199	+0.07(+0.23%)
Dec 16, 2016	32.32	32.32	32.11	32.11	7,733	-0.09(-0.28%)
Dec 15, 2016	32.04	32.38	32.04	32.20	7,552	+0.01(+0.03%)
Dec 14, 2016	32.40	32.40	32.04	32.20	7,024	-0.22(-0.67%)
Dec 13, 2016	32.43	32.48	32.41	32.41	1,167	+0.12(+0.36%)
Dec 12, 2016	32.39	32.39	32.25	32.30	7,160	+0.02(+0.08%)
Dec 09, 2016	32.17	32.28	32.17	32.27	1,646	+0.37(+1.17%)
Dec 07, 2016		31.90	31.90	31.90	0	+0.37(+1.19%)
Dec 06, 2016	31.41	31.52	31.36	31.52	10,166	+0.11(+0.34%)
Dec 05, 2016	31.43	31.45	31.34	31.42	9,763	+0.21(+0.66%)
Dec 02, 2016	31.24	31.28	31.17	31.21	5,905	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.