Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.600 4.944 4.944 4.944 979,116 +0.28(+6.04%)
Dec 30, 2015 4.707 4.780 4.607 4.662 574,558 -0.07(-1.47%)
Dec 29, 2015 4.749 4.832 4.645 4.732 1,276,438 -0.01(-0.22%)
Dec 28, 2015 4.798 4.832 4.697 4.742 758,384 -0.08(-1.59%)
Dec 24, 2015 4.832 4.819 4.819 4.819 242,190 +0.00(+0.07%)
Dec 23, 2015 4.492 4.832 4.492 4.815 687,400 +0.33(+7.28%)
Dec 22, 2015 4.433 4.624 4.349 4.488 1,033,322 +0.08(+1.89%)
Dec 21, 2015 4.700 4.700 4.287 4.405 972,121 -0.08(-1.71%)
Dec 18, 2015 4.520 4.613 4.217 4.481 1,548,969 -0.15(-3.16%)
Dec 17, 2015 5.156 5.156 4.568 4.627 1,067,631 -0.55(-10.67%)
Dec 16, 2015 5.170 5.180 5.034 5.180 442,567 +0.01(+0.20%)
Dec 15, 2015 4.972 5.180 4.871 5.170 548,081 +0.28(+5.76%)
Dec 14, 2015 5.264 5.302 4.763 4.888 735,375 -0.45(-8.46%)
Dec 11, 2015 5.688 5.691 5.330 5.340 387,740 -0.38(-6.63%)
Dec 10, 2015 5.740 5.841 5.650 5.719 353,747 -0.06(-1.02%)
Dec 09, 2015 5.566 6.112 5.566 5.778 508,378 +0.23(+4.07%)
Dec 08, 2015 5.528 5.778 5.427 5.552 318,584 -0.06(-1.11%)
Dec 07, 2015 5.653 5.705 5.246 5.615 694,036 -0.17(-3.00%)
Dec 04, 2015 5.813 5.924 5.643 5.789 343,680 -0.08(-1.42%)
Dec 03, 2015 6.063 6.105 5.862 5.872 337,079 -0.14(-2.31%)
Dec 02, 2015 6.157 6.157 5.966 6.011 266,648 -0.19(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.