Indicators

Kilroy Realty Corp (NY: KRC )

39.09 +0.27 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.72	57.72	57.72	0	+0.23(+0.40%)
Dec 28, 2017	57.44	57.56	57.10	57.49	309,233	+0.19(+0.33%)
Dec 27, 2017	57.23	57.45	56.84	57.30	305,017	+0.17(+0.30%)
Dec 26, 2017	56.50	57.27	56.50	57.13	273,673	+0.57(+1.01%)
Dec 22, 2017	56.17	56.67	55.85	56.56	288,959	+0.49(+0.88%)
Dec 21, 2017	56.48	56.48	56.01	56.07	300,792	-0.19(-0.34%)
Dec 20, 2017	57.47	57.47	56.25	56.26	946,377	-1.21(-2.10%)
Dec 19, 2017	58.59	58.70	57.22	57.47	419,006	-1.10(-1.88%)
Dec 18, 2017	58.09	59.18	58.09	58.57	522,124	+0.66(+1.14%)
Dec 15, 2017	57.42	58.10	57.20	57.90	1,436,709	+0.40(+0.70%)
Dec 14, 2017	57.87	58.14	57.31	57.50	391,528	-0.32(-0.56%)
Dec 13, 2017	58.00	58.33	57.77	57.83	643,340	-0.17(-0.29%)
Dec 12, 2017	58.07	58.60	57.80	58.00	724,554	+0.05(+0.08%)
Dec 11, 2017	57.82	58.16	57.73	57.95	547,780	+0.08(+0.15%)
Dec 08, 2017	57.85	58.02	57.67	57.87	606,868	+0.12(+0.21%)
Dec 07, 2017	57.09	58.05	57.03	57.74	537,818	+0.64(+1.12%)
Dec 06, 2017	57.10	57.42	56.66	57.10	494,977	-0.10(-0.17%)
Dec 05, 2017	57.95	57.95	57.17	57.20	694,216	-0.62(-1.06%)
Dec 04, 2017	58.35	58.42	57.67	57.82	505,072	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.