Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.54	30.75	30.24	30.24	1,226,314	-0.49(-1.59%)
Dec 28, 2007	31.22	31.22	30.70	30.73	802,125	-0.25(-0.80%)
Dec 27, 2007	31.59	31.69	30.96	30.98	1,376,333	-0.74(-2.35%)
Dec 26, 2007	31.88	31.88	31.65	31.72	704,227	-0.22(-0.70%)
Dec 24, 2007	31.84	32.05	31.77	31.95	244,227	+0.16(+0.49%)
Dec 21, 2007	31.12	31.80	30.95	31.79	1,834,379	+0.96(+3.11%)
Dec 20, 2007	31.06	31.13	30.65	30.83	880,772	+0.07(+0.23%)
Dec 19, 2007	30.99	31.20	30.54	30.76	929,720	-0.24(-0.76%)
Dec 18, 2007	30.99	31.18	30.71	30.99	1,210,086	+0.22(+0.72%)
Dec 17, 2007	31.04	31.21	30.77	30.77	1,128,944	-0.29(-0.95%)
Dec 14, 2007	31.58	31.58	31.05	31.07	843,569	-0.50(-1.57%)
Dec 13, 2007	31.42	31.56	31.08	31.56	1,165,171	+0.05(+0.17%)
Dec 12, 2007	32.01	32.33	31.16	31.51	1,211,119	+0.21(+0.67%)
Dec 11, 2007	32.21	32.34	31.28	31.30	851,989	-0.94(-2.92%)
Dec 10, 2007	32.28	32.28	31.97	32.24	592,639	+0.12(+0.37%)
Dec 07, 2007	32.02	32.25	32.02	32.12	599,271	+0.10(+0.31%)
Dec 06, 2007	31.56	32.09	31.42	32.03	880,091	+0.45(+1.43%)
Dec 05, 2007	31.36	31.63	31.20	31.57	1,089,692	+0.22(+0.69%)
Dec 04, 2007	31.13	31.54	31.03	31.36	844,958	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.