Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.35	46.11	45.35	46.06	761,472	+0.58(+1.27%)
Dec 28, 2012	45.87	46.06	45.40	45.48	657,429	-0.57(-1.23%)
Dec 27, 2012	45.77	46.14	45.47	46.05	872,528	+0.30(+0.67%)
Dec 26, 2012	46.25	46.39	45.74	45.74	633,286	-0.49(-1.07%)
Dec 24, 2012	46.36	46.45	45.56	46.24	302,998	-0.21(-0.45%)
Dec 21, 2012	46.14	47.04	46.14	46.45	1,924,206	-0.41(-0.87%)
Dec 20, 2012	46.37	46.87	46.14	46.85	806,181	+0.49(+1.05%)
Dec 19, 2012	46.17	46.53	46.06	46.37	733,917	+0.25(+0.53%)
Dec 18, 2012	45.93	46.25	45.84	46.12	1,334,889	+0.25(+0.54%)
Dec 17, 2012	45.64	46.08	45.37	45.87	1,142,245	+0.59(+1.30%)
Dec 14, 2012	45.55	45.80	45.25	45.29	1,230,639	-0.36(-0.78%)
Dec 13, 2012	45.78	46.08	45.57	45.64	872,338	-0.11(-0.24%)
Dec 12, 2012	46.22	46.53	45.64	45.75	1,064,377	-0.24(-0.52%)
Dec 11, 2012	46.40	46.40	45.90	45.99	841,480	-0.12(-0.27%)
Dec 10, 2012	46.33	46.54	46.00	46.11	853,847	-0.29(-0.62%)
Dec 07, 2012	46.40	46.53	46.12	46.40	734,068	+0.04(+0.09%)
Dec 06, 2012	46.52	46.58	46.14	46.36	633,849	-0.17(-0.37%)
Dec 05, 2012	46.74	46.80	46.02	46.53	1,144,523	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.