Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.250 8.500 7.750 7.750 23,424 -0.07(-0.83%)
Dec 30, 2019 8.750 9.000 7.812 7.815 28,622 -0.91(-10.40%)
Dec 27, 2019 8.700 8.973 8.250 8.723 12,080 +0.04(+0.40%)
Dec 26, 2019 8.750 8.980 8.125 8.688 21,094 +0.20(+2.36%)
Dec 24, 2019 8.625 8.750 7.872 8.488 18,820 -0.01(-0.12%)
Dec 23, 2019 8.250 8.553 7.925 8.498 27,364 +0.46(+5.79%)
Dec 20, 2019 7.750 8.033 7.590 8.033 16,432 +0.41(+5.38%)
Dec 19, 2019 7.250 7.692 7.037 7.622 11,567 +0.37(+5.14%)
Dec 18, 2019 7.250 7.500 7.250 7.250 5,967 +0.04(+0.55%)
Dec 17, 2019 7.442 7.725 7.173 7.210 9,972 -0.29(-3.87%)
Dec 16, 2019 7.000 7.500 7.000 7.500 8,089 +0.50(+7.14%)
Dec 13, 2019 6.925 7.247 6.750 7.000 9,020 +0.00(+0.00%)
Dec 12, 2019 7.000 7.250 6.750 7.000 5,398 +0.13(+1.97%)
Dec 11, 2019 7.150 7.150 6.753 6.865 12,018 -0.26(-3.72%)
Dec 10, 2019 7.375 7.970 7.000 7.130 21,686 -0.12(-1.66%)
Dec 09, 2019 7.000 7.500 6.500 7.250 26,381 +0.50(+7.41%)
Dec 06, 2019 7.375 7.375 6.750 6.750 12,016 -0.62(-8.47%)
Dec 05, 2019 7.125 7.723 6.720 7.375 35,208 +0.21(+2.97%)
Dec 04, 2019 6.720 7.250 6.213 7.162 31,470 +0.66(+10.19%)
Dec 03, 2019 5.750 6.500 5.750 6.500 42,049 +0.84(+14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.