Skip to main content

Alps Equal Sector Weight ETF (NY: EQL )

117.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 24.85 24.75 24.75 24.75 1,140 -0.09(-0.38%)
Dec 30, 2009 24.85 24.85 24.79 24.84 1,561 -0.02(-0.10%)
Dec 29, 2009 24.95 24.95 24.87 24.87 22,057 -0.02(-0.06%)
Dec 28, 2009 24.93 24.93 24.83 24.88 30,386 +0.04(+0.16%)
Dec 24, 2009 24.83 24.84 24.83 24.84 18,634 +0.10(+0.41%)
Dec 23, 2009 24.61 24.79 24.61 24.74 40,131 +0.10(+0.42%)
Dec 22, 2009 24.66 24.69 24.59 24.64 20,132 -0.09(-0.35%)
Dec 21, 2009 24.64 24.75 24.64 24.72 6,124 +0.32(+1.29%)
Dec 18, 2009 24.51 24.51 24.28 24.41 126,602 +0.06(+0.24%)
Dec 17, 2009 24.53 24.53 24.35 24.35 3,823 -0.41(-1.67%)
Dec 16, 2009 24.76 24.76 24.76 24.76 8,395 +0.12(+0.48%)
Dec 15, 2009 24.71 24.71 24.64 24.64 1,901 -0.07(-0.30%)
Dec 14, 2009 24.74 24.74 24.71 24.72 1,495 +0.22(+0.88%)
Dec 11, 2009 24.52 24.53 24.39 24.50 9,223 +0.13(+0.52%)
Dec 10, 2009 24.49 24.50 24.37 24.38 18,607 +0.11(+0.45%)
Dec 09, 2009 24.16 24.27 24.08 24.27 14,340 +0.13(+0.56%)
Dec 08, 2009 24.08 24.23 24.08 24.13 15,133 -0.27(-1.11%)
Dec 07, 2009 24.35 24.55 24.34 24.40 15,966 +0.09(+0.36%)
Dec 04, 2009 24.66 24.71 24.27 24.31 23,533 -0.13(-0.52%)
Dec 03, 2009 24.67 24.67 24.44 24.44 14,304 -0.08(-0.32%)
Dec 02, 2009 24.67 24.67 24.49 24.52 8,879 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.