Skip to main content

Alps Equal Sector Weight ETF (NY: EQL )

117.26 -0.35 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 24.95 24.85 24.85 24.85 1,136 -0.09(-0.38%)
Dec 30, 2009 24.95 24.95 24.90 24.94 1,555 -0.02(-0.10%)
Dec 29, 2009 25.06 25.06 24.97 24.97 21,965 -0.02(-0.06%)
Dec 28, 2009 25.03 25.03 24.93 24.98 30,260 +0.04(+0.16%)
Dec 24, 2009 24.94 24.94 24.93 24.94 18,556 +0.10(+0.41%)
Dec 23, 2009 24.72 24.90 24.72 24.84 39,964 +0.10(+0.42%)
Dec 22, 2009 24.76 24.79 24.69 24.74 20,049 -0.09(-0.35%)
Dec 21, 2009 24.74 24.86 24.74 24.83 6,098 +0.32(+1.29%)
Dec 18, 2009 24.61 24.61 24.38 24.51 126,076 +0.06(+0.24%)
Dec 17, 2009 24.63 24.63 24.45 24.45 3,807 -0.42(-1.67%)
Dec 16, 2009 24.87 24.87 24.87 24.87 8,360 +0.12(+0.48%)
Dec 15, 2009 24.81 24.81 24.75 24.75 1,893 -0.07(-0.30%)
Dec 14, 2009 24.84 24.84 24.81 24.82 1,489 +0.22(+0.88%)
Dec 11, 2009 24.62 24.63 24.49 24.60 9,185 +0.13(+0.52%)
Dec 10, 2009 24.59 24.60 24.47 24.48 18,530 +0.11(+0.46%)
Dec 09, 2009 24.26 24.37 24.18 24.37 14,281 +0.13(+0.56%)
Dec 08, 2009 24.18 24.33 24.18 24.23 15,070 -0.27(-1.11%)
Dec 07, 2009 24.45 24.65 24.45 24.50 15,899 +0.09(+0.36%)
Dec 04, 2009 24.76 24.81 24.37 24.41 23,436 -0.13(-0.52%)
Dec 03, 2009 24.77 24.77 24.54 24.54 14,244 -0.08(-0.32%)
Dec 02, 2009 24.77 24.77 24.59 24.62 8,842 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.