Indicators

Hyatt Hotels Corp (NY: H )

146.06 +0.91 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.73	37.58	36.63	37.57	237,100	+0.71(+1.93%)
Dec 28, 2012	37.20	37.36	36.82	36.86	153,351	-0.50(-1.33%)
Dec 27, 2012	37.25	37.41	36.86	37.36	231,124	+0.07(+0.18%)
Dec 26, 2012	37.81	37.81	37.10	37.29	214,396	-0.56(-1.47%)
Dec 24, 2012	37.63	37.92	37.50	37.84	148,829	+0.03(+0.08%)
Dec 21, 2012	37.47	37.85	37.38	37.81	542,781	-0.07(-0.18%)
Dec 20, 2012	36.47	37.99	36.40	37.88	494,961	+1.51(+4.15%)
Dec 19, 2012	36.64	36.73	36.23	36.37	511,109	-0.11(-0.29%)
Dec 18, 2012	36.20	36.55	35.98	36.48	408,494	+0.44(+1.22%)
Dec 17, 2012	35.70	36.17	35.65	36.04	436,135	+0.47(+1.31%)
Dec 14, 2012	35.31	35.88	35.29	35.57	412,935	+0.20(+0.58%)
Dec 13, 2012	35.45	35.56	35.23	35.37	726,047	-0.54(-1.49%)
Dec 12, 2012	35.98	36.15	35.67	35.90	316,545	+0.11(+0.30%)
Dec 11, 2012	35.94	36.12	35.63	35.80	413,818	+0.11(+0.30%)
Dec 10, 2012	35.51	35.80	35.29	35.69	436,536	+0.19(+0.52%)
Dec 07, 2012	35.39	35.75	35.34	35.51	812,935	-0.35(-0.98%)
Dec 06, 2012	35.69	36.09	35.53	35.86	372,351	+0.07(+0.19%)
Dec 05, 2012	35.55	35.99	35.33	35.79	366,948	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.