Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.36	23.36	23.14	23.16	2,087	+0.02(+0.08%)
Dec 29, 2011	23.12	23.14	23.06	23.14	3,319	+0.01(+0.04%)
Dec 28, 2011	23.15	23.15	23.10	23.13	1,806	-0.06(-0.27%)
Dec 27, 2011	23.11	23.20	23.11	23.20	7,280	+0.10(+0.42%)
Dec 23, 2011	23.09	23.11	23.09	23.10	3,569	-0.02(-0.10%)
Dec 21, 2011	23.12	23.12	23.12	23.12	153	+0.01(+0.04%)
Dec 20, 2011	23.46	23.46	23.11	23.11	3,816	+0.06(+0.26%)
Dec 19, 2011	23.14	23.14	23.05	23.05	8,202	-0.04(-0.15%)
Dec 16, 2011	23.09	23.12	23.09	23.09	846	+0.03(+0.15%)
Dec 15, 2011	23.06	23.06	23.05	23.05	25,365	+0.02(+0.07%)
Dec 14, 2011	23.01	23.06	23.00	23.04	4,137	-0.07(-0.30%)
Dec 13, 2011	23.21	23.21	23.11	23.11	2,512	+0.02(+0.10%)
Dec 12, 2011	23.07	23.14	23.07	23.09	1,589	-0.07(-0.30%)
Dec 09, 2011	23.22	23.22	23.16	23.16	7,417	+0.03(+0.13%)
Dec 08, 2011	25.42	25.42	23.08	23.13	216,587	-0.16(-0.69%)
Dec 07, 2011	23.29	23.29	23.29	23.29	112	+0.04(+0.17%)
Dec 06, 2011	23.20	23.26	23.19	23.25	5,949	+0.01(+0.03%)
Dec 05, 2011	23.27	23.27	23.24	23.24	3,561	+0.06(+0.26%)
Dec 02, 2011	23.18	23.18	23.18	23.18	140	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.