Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.64	23.64	23.64	23.64	1	-0.00(-0.02%)
Dec 30, 2015	23.62	23.68	23.62	23.64	2,233	-0.05(-0.20%)
Dec 29, 2015	23.63	23.70	23.55	23.69	5,920	+0.03(+0.12%)
Dec 28, 2015	23.66	23.66	23.66	23.66	966	-0.01(-0.04%)
Dec 24, 2015	23.62	23.67	23.67	23.67	673	+0.03(+0.13%)
Dec 23, 2015	23.59	23.66	23.59	23.64	12,241	+0.08(+0.32%)
Dec 22, 2015	23.57	23.58	23.56	23.56	3,088	+0.01(+0.06%)
Dec 21, 2015	22.51	23.55	22.51	23.55	10,841	-0.03(-0.12%)
Dec 18, 2015	23.60	23.62	23.56	23.58	2,664	-0.07(-0.28%)
Dec 17, 2015	23.59	23.66	23.59	23.64	7,202	+0.05(+0.23%)
Dec 16, 2015	23.59	23.59	23.59	23.59	498	-0.03(-0.15%)
Dec 15, 2015	23.62	23.62	23.62	23.62	404	+0.11(+0.45%)
Dec 14, 2015	23.52	23.52	23.52	23.52	157	-0.04(-0.19%)
Dec 11, 2015	23.57	23.57	23.56	23.56	1,107	-0.05(-0.20%)
Dec 09, 2015	23.61	23.61	23.61	23.61	1,571	-0.09(-0.36%)
Dec 08, 2015	23.70	23.70	23.70	23.70	561	+0.02(+0.11%)
Dec 07, 2015	23.71	23.72	23.63	23.67	44,069	-0.01(-0.03%)
Dec 04, 2015	23.68	23.68	23.68	23.68	9,002	-0.02(-0.06%)
Dec 02, 2015	23.69	23.69	23.69	23.69	5,612	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.