Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.98	23.98	23.98	0	+0.04(+0.15%)
Dec 29, 2016	23.94	23.94	23.94	23.94	112	+0.01(+0.05%)
Dec 28, 2016	23.97	23.97	23.59	23.93	1,941	-0.04(-0.15%)
Dec 27, 2016	23.97	23.97	23.96	23.97	688	+0.02(+0.07%)
Dec 23, 2016		23.95	23.95	23.95	0	+0.01(+0.06%)
Dec 22, 2016	23.96	23.96	23.93	23.93	1,654	-0.00(-0.02%)
Dec 21, 2016	24.03	24.03	23.94	23.94	5,686	-0.04(-0.15%)
Dec 19, 2016				23.97	1	+0.05(+0.22%)
Dec 16, 2016	23.84	23.96	23.84	23.92	1,849	+0.00(+0.00%)
Dec 15, 2016	23.87	23.92	23.87	23.92	2,892	-0.03(-0.11%)
Dec 14, 2016	24.05	24.05	23.94	23.95	3,920	-0.03(-0.12%)
Dec 13, 2016	23.80	24.01	23.80	23.97	12,013	+0.03(+0.13%)
Dec 12, 2016	23.94	23.97	23.92	23.94	1,903	+0.02(+0.06%)
Dec 09, 2016	23.97	23.97	23.93	23.93	4,827	-0.01(-0.05%)
Dec 08, 2016	23.94	23.94	23.94	23.94	377	+0.00(+0.02%)
Dec 07, 2016	23.94	23.94	23.93	23.93	3,064	+0.06(+0.24%)
Dec 06, 2016	23.88	23.88	23.88	23.88	1,680	+0.03(+0.12%)
Dec 05, 2016	23.84	23.85	23.81	23.85	1,762	+0.06(+0.27%)
Dec 02, 2016	23.84	23.84	23.78	23.78	2,523	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.