Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		24.69	24.69	24.69	0	-0.03(-0.12%)
Dec 27, 2017	24.72	24.72	24.72	24.72	584	+0.02(+0.06%)
Dec 22, 2017		24.71	24.71	24.71	24	+0.01(+0.03%)
Dec 21, 2017	24.73	24.73	24.70	24.70	1,624	+0.02(+0.09%)
Dec 20, 2017	24.65	24.69	24.64	24.68	1,938	-0.04(-0.16%)
Dec 19, 2017	24.72	24.76	24.71	24.72	4,217	-0.07(-0.27%)
Dec 18, 2017	24.78	24.78	24.78	24.78	601	+0.08(+0.31%)
Dec 15, 2017	24.68	24.72	24.68	24.71	2,143	+0.06(+0.23%)
Dec 14, 2017	24.68	24.70	24.63	24.65	5,907	-0.10(-0.39%)
Dec 13, 2017	24.71	24.75	24.71	24.75	573	+0.12(+0.47%)
Dec 12, 2017	24.66	24.66	24.63	24.63	886	-0.10(-0.39%)
Dec 11, 2017	24.63	24.73	24.61	24.73	5,093	+0.11(+0.47%)
Dec 08, 2017	24.63	24.63	24.62	24.62	1,908	+0.01(+0.03%)
Dec 07, 2017	24.64	24.64	24.61	24.61	549	+0.00(+0.02%)
Dec 06, 2017	24.56	24.66	24.56	24.60	1,862	-0.03(-0.14%)
Dec 05, 2017	24.73	24.73	24.60	24.64	2,762	-0.04(-0.15%)
Dec 04, 2017	24.70	24.70	24.67	24.67	1,863	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.