Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.28	24.28	24.28	24.28	438	+0.04(+0.15%)
Dec 28, 2018	24.25	24.28	24.21	24.24	8,769	+0.09(+0.38%)
Dec 27, 2018	24.08	24.20	24.07	24.15	3,871	-0.08(-0.34%)
Dec 26, 2018	24.02	24.23	24.02	24.23	22,131	+0.21(+0.89%)
Dec 24, 2018	24.08	24.08	24.02	24.02	3,442	-0.10(-0.42%)
Dec 21, 2018	24.21	24.24	24.12	24.12	2,221	-0.09(-0.37%)
Dec 20, 2018	24.27	24.27	24.17	24.21	2,828	-0.08(-0.31%)
Dec 19, 2018	24.32	24.32	24.28	24.28	177	-0.07(-0.29%)
Dec 18, 2018	24.38	24.38	24.33	24.35	295	-0.01(-0.05%)
Dec 17, 2018	24.46	24.49	24.37	24.37	2,837	-0.13(-0.51%)
Dec 14, 2018	24.72	24.72	24.49	24.49	4,553	-0.08(-0.31%)
Dec 13, 2018	24.57	24.57	24.57	24.57	84	-0.01(-0.06%)
Dec 12, 2018	24.61	24.62	24.58	24.58	7,015	+0.05(+0.18%)
Dec 11, 2018	24.57	24.57	24.51	24.54	4,679	+0.03(+0.13%)
Dec 10, 2018	24.53	24.53	24.47	24.51	12,604	-0.06(-0.24%)
Dec 07, 2018	24.65	24.65	24.55	24.56	3,220	-0.03(-0.11%)
Dec 06, 2018	24.61	24.61	24.52	24.59	8,150	-0.09(-0.36%)
Dec 04, 2018	24.81	24.81	24.68	24.68	2,998	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.