Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.07	50.20	49.22	49.63	113,345	+0.46(+0.93%)
Dec 28, 2018	49.64	49.85	48.86	49.17	79,490	-0.56(-1.12%)
Dec 27, 2018	49.49	49.77	48.42	49.73	97,288	-0.70(-1.39%)
Dec 26, 2018	48.79	50.49	48.03	50.43	89,852	+1.99(+4.11%)
Dec 24, 2018	49.21	49.49	48.44	48.44	41,543	-1.09(-2.20%)
Dec 21, 2018	49.78	50.36	49.42	49.53	137,403	-0.62(-1.24%)
Dec 20, 2018	50.78	51.06	50.10	50.15	106,505	-0.73(-1.43%)
Dec 19, 2018	52.55	52.66	50.56	50.87	170,954	-1.34(-2.56%)
Dec 18, 2018	53.77	53.87	52.21	52.21	150,505	-1.83(-3.39%)
Dec 17, 2018	54.87	54.96	53.83	54.04	149,764	-0.95(-1.73%)
Dec 14, 2018	55.57	55.69	54.89	55.00	94,867	-1.25(-2.22%)
Dec 13, 2018	55.64	56.38	55.33	56.25	132,126	+0.77(+1.40%)
Dec 12, 2018	55.89	56.37	55.42	55.47	64,613	+0.63(+1.15%)
Dec 11, 2018	55.16	55.35	54.40	54.84	118,759	+0.27(+0.50%)
Dec 10, 2018	54.97	55.03	53.94	54.57	106,031	-0.73(-1.31%)
Dec 07, 2018	56.06	56.83	55.12	55.29	105,780	-0.35(-0.64%)
Dec 06, 2018	55.40	55.78	54.71	55.65	106,934	-1.43(-2.50%)
Dec 04, 2018	58.28	58.43	57.00	57.08	150,796	-1.32(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.